$97.58
3.113.29%
al cierre: Sep 24, 5:00 PM EST
$97.58
N/A
After hour: 4:40 PM EST
Encore Capital Group Inc Cadena de Opciones
ECPGNASDAQ
Encore Capital Group Options
View Encore Capital Group (ECPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.96
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
80
80
Last Price0.45Sep 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
85
85
Last Price0.62Sep 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
90
90
Last Price1.7Sep 23, 2026
Change
-0%
Bid0.2
Ask3
volume0
Intrest15
Last Price10.44Aug 26, 2026
Change
-0%
Bid4
Ask6.7
volume0
Intrest26
Strike
95
95
Last Price3.45Sep 23, 2026
Change
-0%
Bid0.8
Ask4.6
volume0
Intrest10
Last Price-
Change
-
Bid2.35
Ask5.8
volume0
Intrest0
Strike
97.5
97.5
Last Price5.4Sep 23, 2026
Change
-0%
Bid2.7
Ask5.1
volume0
Intrest4
Last Price1.95Sep 23, 2026
Change
-0%
Bid1.35
Ask4.3
volume0
Intrest2
Strike
100
100
Last Price3.72Sep 18, 2026
Change
-0%
Bid3.5
Ask6.9
volume0
Intrest4
Last Price1.3Sep 22, 2026
Change
-0%
Bid0.55
Ask2.95
volume0
Intrest3
Strike
105
105
Last Price9.3Sep 10, 2026
Change
-0%
Bid7.1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid0.25
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Last Price2.01Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.6
Ask59.3
volume0
Intrest0