$237.77
-12.47-4.98%
al cierre: -
$235.00
-2.77-1.16%
After hour: 6:50 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ecolab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ecolab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid110.8
Ask114.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask109.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.9
Ask104.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price111.14Mar 31, 2025
Change
00%
Bid95.9
Ask99.9
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price106.19Mar 31, 2025
Change
00%
Bid90.9
Ask95
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask90
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.41Mar 31, 2025
Change
00%
Bid76
Ask80.1
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price86.45Mar 31, 2025
Change
00%
Bid71
Ask75
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.5Mar 17, 2025
Change
00%
Bid66
Ask70
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.05Apr 01, 2025
Change
00%
Bid46.6
Ask50.2
volume0
Intrest0
Strike
190
190
Last Price1.05Jan 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price40.28Jan 02, 2025
Change
00%
Bid41.6
Ask45.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price52.47Apr 03, 2025
Change
00%
Bid36.5
Ask40.4
volume0
Intrest15
Strike
200
200
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price43.87Apr 01, 2025
Change
00%
Bid27
Ask30.9
volume0
Intrest21
Strike
210
210
Last Price1.22Apr 04, 2025
Change
0.93320.69%
Bid0.35
Ask1.6
volume1337
Intrest332
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Strike
220
220
Last Price2.34Apr 04, 2025
Change
2.221850%
Bid0.45
Ask2.5
volume456
Intrest499
Last Price23.45Apr 02, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest8
Strike
230
230
Last Price3.83Apr 04, 2025
Change
3.581432%
Bid2
Ask4.5
volume860
Intrest1220
Last Price11.7Mar 21, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest11
Strike
240
240
Last Price7Apr 04, 2025
Change
6.3900%
Bid6.8
Ask8.4
volume4
Intrest271
Last Price2.15Apr 04, 2025
Change
3.4561.61%
Bid0.45
Ask2.95
volume468
Intrest878
Strike
250
250
Last Price10.5Apr 04, 2025
Change
7.51251.17%
Bid12.5
Ask16.1
volume20
Intrest183
Last Price0.21Apr 04, 2025
Change
0.7979%
Bid0.05
Ask0.45
volume538
Intrest1452
Strike
260
260
Last Price20.2Apr 04, 2025
Change
10.2102%
Bid21.3
Ask24.6
volume1
Intrest161
Last Price0.05Apr 04, 2025
Change
0.3788.1%
Bid-
Ask0.05
volume54
Intrest442
Strike
270
270
Last Price18.9Mar 17, 2025
Change
00%
Bid31
Ask34.4
volume0
Intrest74
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
280
280
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
290
290
Last Price-
Change
-
Bid51
Ask54.4
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
300
300
Last Price-
Change
-
Bid60.7
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71
Ask74.3
volume0
Intrest0
Last Price1.84Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid81.1
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid90.7
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101
Ask104.4
volume0
Intrest0
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid111
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid121
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid131
Ask134.4
volume0
Intrest0