$267.95
0.010.01%
Pre-comercialización: 4:07 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ecolab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ecolab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid146.1
Ask150.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask145.1
volume0
Intrest0
Strike
125
125
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid135.9
Ask140.1
volume0
Intrest0
Strike
130
130
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid131
Ask134.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask130.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.9
Ask125.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask120.1
volume0
Intrest0
Strike
150
150
Last Price0.7Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask114.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask109.9
volume0
Intrest0
Strike
160
160
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid101.2
Ask104.9
volume0
Intrest0
Strike
165
165
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid96.4
Ask100.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.35Jan 14, 2025
Change
00%
Bid91.4
Ask94.9
volume0
Intrest28
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.9
volume0
Intrest0
Strike
180
180
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask84.9
volume0
Intrest0
Strike
185
185
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price52.5Apr 17, 2025
Change
00%
Bid76
Ask79.9
volume0
Intrest1
Strike
190
190
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price55.69Jun 11, 2024
Change
00%
Bid71
Ask75.2
volume0
Intrest1
Strike
195
195
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price33.7Apr 21, 2025
Change
00%
Bid66.2
Ask69.9
volume0
Intrest35
Strike
200
200
Last Price0.38Jun 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest228
Last Price49.25Sep 10, 2024
Change
00%
Bid56.3
Ask59.7
volume0
Intrest1
Strike
210
210
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest110
Last Price23.83Apr 09, 2025
Change
00%
Bid46.3
Ask50.1
volume0
Intrest1
Strike
220
220
Last Price1.18May 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest409
Last Price20.46Apr 30, 2025
Change
00%
Bid36.2
Ask40.2
volume0
Intrest6
Strike
230
230
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest118
Last Price28.36Jun 06, 2025
Change
00%
Bid26.8
Ask29.8
volume0
Intrest58
Strike
240
240
Last Price0.31Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest111
Last Price17.6Jun 05, 2025
Change
00%
Bid16.4
Ask19.9
volume0
Intrest90
Strike
250
250
Last Price0.05Jun 11, 2025
Change
0.1777.27%
Bid-
Ask0.8
volume8
Intrest190
Last Price9.28Jun 10, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest627
Strike
260
260
Last Price0.85Jun 11, 2025
Change
0.113.33%
Bid0.65
Ask1.05
volume17
Intrest222
Last Price1.94Jun 11, 2025
Change
0.3615.65%
Bid1.6
Ask2.05
volume13
Intrest2291
Strike
270
270
Last Price4.73Jun 11, 2025
Change
0.9826.13%
Bid4
Ask4.6
volume14
Intrest103
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest149
Strike
280
280
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest276
Strike
290
290
Last Price32.1Mar 12, 2025
Change
00%
Bid20.9
Ask24.4
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest262
Strike
300
300
Last Price-
Change
-
Bid30.7
Ask34.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid50.4
Ask54.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
330
330
Last Price-
Change
-
Bid60.3
Ask64.3
volume0
Intrest0
Last Price1.3Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid70.3
Ask74.3
volume0
Intrest0
Last Price1.05Oct 09, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid80.3
Ask84.5
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid90.4
Ask94.4
volume0
Intrest0
Last Price0.41Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid100.8
Ask104.3
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid110.3
Ask114.3
volume0
Intrest0