$245.30
1.880.77%
al cierre: -
$245.50
0.20.08%
After hour: 6:59 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ecolab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ecolab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid139
Ask142.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask137.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.4
Ask132.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price106.63Mar 06, 2024
Change
00%
Bid124
Ask127.9
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.4
Ask122.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask117.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask113
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask107.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price97.9Jun 06, 2024
Change
00%
Bid98.9
Ask103
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price94.8Aug 26, 2024
Change
00%
Bid89
Ask92.8
volume0
Intrest1
Strike
155
155
Last Price0.43Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid84
Ask87.9
volume0
Intrest0
Strike
160
160
Last Price0.54Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price84.5Aug 23, 2024
Change
00%
Bid79.1
Ask83
volume0
Intrest1
Strike
165
165
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price-
Change
-
Bid74.6
Ask77.8
volume0
Intrest0
Strike
170
170
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Strike
175
175
Last Price1.65Apr 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price65.06Jun 17, 2024
Change
00%
Bid64.6
Ask67.6
volume0
Intrest5
Strike
180
180
Last Price3.3Feb 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest120
Last Price-
Change
-
Bid59.9
Ask63
volume0
Intrest0
Strike
185
185
Last Price3.5Apr 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Last Price69.98Oct 23, 2024
Change
00%
Bid54.7
Ask58.1
volume0
Intrest5
Strike
190
190
Last Price1.48Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price56.53Sep 10, 2024
Change
00%
Bid49.2
Ask52.6
volume0
Intrest2
Strike
195
195
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price54.73Sep 16, 2024
Change
00%
Bid44.2
Ask48.1
volume0
Intrest27
Strike
200
200
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest92
Last Price37.99Nov 05, 2024
Change
00%
Bid35.1
Ask37.7
volume0
Intrest147
Strike
210
210
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Last Price26Nov 15, 2024
Change
00%
Bid25
Ask27.8
volume0
Intrest23
Strike
220
220
Last Price0.5Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest672
Last Price17.7Nov 22, 2024
Change
3.1315.03%
Bid15.9
Ask18.2
volume10
Intrest135
Strike
230
230
Last Price1.35Nov 21, 2024
Change
00%
Bid0.5
Ask0.9
volume0
Intrest204
Last Price8.02Nov 22, 2024
Change
1.4221.52%
Bid6
Ask8.5
volume1
Intrest561
Strike
240
240
Last Price3.4Nov 21, 2024
Change
00%
Bid1.5
Ask2.9
volume0
Intrest229
Last Price2.25Nov 22, 2024
Change
0.3518.42%
Bid1.25
Ask2.95
volume8
Intrest530
Strike
250
250
Last Price6.4Nov 22, 2024
Change
3.736.63%
Bid4.8
Ask7.3
volume1
Intrest131
Last Price0.7Nov 22, 2024
Change
0.35100%
Bid0.4
Ask0.6
volume10
Intrest518
Strike
260
260
Last Price14.47Nov 18, 2024
Change
00%
Bid13.8
Ask16.1
volume0
Intrest64
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest235
Strike
270
270
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest229
Strike
280
280
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Strike
290
290
Last Price-
Change
-
Bid43
Ask46
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
300
300
Last Price-
Change
-
Bid53
Ask56
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Last Price0.5Jun 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Last Price0.35Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid102.8
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid112.5
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid123
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid133
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid143
Ask146
volume0
Intrest0