$259.66
-1.29-0.49%
al cierre: -
$259.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ecolab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ecolab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid138.2
Ask142.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.2
Ask137.3
volume0
Intrest0
Strike
125
125
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid128.2
Ask132.2
volume0
Intrest0
Strike
130
130
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid123.6
Ask127.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask122.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask117.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask112.2
volume0
Intrest0
Strike
150
150
Last Price1.09Mar 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid103.4
Ask107.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102.3
volume0
Intrest0
Strike
160
160
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid93.8
Ask97.4
volume0
Intrest0
Strike
165
165
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid88.4
Ask92.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price62.35Jan 14, 2025
Change
00%
Bid83.7
Ask87.4
volume0
Intrest28
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.3
volume0
Intrest0
Strike
180
180
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask77.5
volume0
Intrest0
Strike
185
185
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price52.5Apr 17, 2025
Change
00%
Bid68.8
Ask72.4
volume0
Intrest1
Strike
190
190
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price55.69Jun 11, 2024
Change
00%
Bid63.8
Ask67.5
volume0
Intrest1
Strike
195
195
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price33.7Apr 21, 2025
Change
00%
Bid58.8
Ask62.5
volume0
Intrest35
Strike
200
200
Last Price1Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest236
Last Price49.25Sep 10, 2024
Change
00%
Bid48.7
Ask52.4
volume0
Intrest1
Strike
210
210
Last Price1.55Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest110
Last Price23.83Apr 09, 2025
Change
00%
Bid39
Ask42.7
volume0
Intrest1
Strike
220
220
Last Price1.18May 16, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest409
Last Price20.46Apr 30, 2025
Change
00%
Bid29.6
Ask32.9
volume0
Intrest6
Strike
230
230
Last Price0.37May 22, 2025
Change
0.235.09%
Bid0.25
Ask0.6
volume1
Intrest118
Last Price15.5May 07, 2025
Change
00%
Bid19.9
Ask22.9
volume0
Intrest58
Strike
240
240
Last Price0.75May 22, 2025
Change
0.1819.35%
Bid0.3
Ask1.9
volume1
Intrest106
Last Price11.9May 16, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest100
Strike
250
250
Last Price2.05May 22, 2025
Change
0.4518%
Bid1.45
Ask3.2
volume84
Intrest129
Last Price6.04May 21, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest660
Strike
260
260
Last Price5.1May 22, 2025
Change
0.12%
Bid4.7
Ask6.7
volume6
Intrest188
Last Price1.75May 22, 2025
Change
0.2914.22%
Bid1.5
Ask3.2
volume1
Intrest2272
Strike
270
270
Last Price10.7May 21, 2025
Change
00%
Bid10.3
Ask12.5
volume0
Intrest94
Last Price1May 21, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest119
Strike
280
280
Last Price-
Change
-
Bid18.9
Ask22.1
volume0
Intrest0
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest276
Strike
290
290
Last Price32.1Mar 12, 2025
Change
00%
Bid28.8
Ask31.8
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest262
Strike
300
300
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price0.05May 22, 2025
Change
1.2596.15%
Bid-
Ask1.3
volume3
Intrest33
Strike
330
330
Last Price-
Change
-
Bid68.2
Ask72.6
volume0
Intrest0
Last Price1.3Oct 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid78.3
Ask82.3
volume0
Intrest0
Last Price1.05Oct 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid88.2
Ask92.4
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid98.2
Ask102.1
volume0
Intrest0
Last Price0.41Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid108.2
Ask111.9
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid118.2
Ask122.1
volume0
Intrest0