$240.74
1.650.69%
al cierre: -
$240.74
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ecolab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ecolab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.5
Ask122.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask118
volume0
Intrest0
Strike
125
125
Last Price0.1Aug 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid108.5
Ask112.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask107.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask103
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask98
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask82.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price71.21Jun 12, 2024
Change
00%
Bid64.2
Ask68.1
volume0
Intrest28
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price57.82Jul 18, 2024
Change
00%
Bid49.2
Ask53
volume0
Intrest1
Strike
190
190
Last Price2.25Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price54.45Dec 13, 2024
Change
00%
Bid44
Ask48.1
volume0
Intrest0
Strike
195
195
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price51.37Dec 06, 2024
Change
00%
Bid39.3
Ask43
volume0
Intrest2
Strike
200
200
Last Price0.85Oct 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price40.29Dec 13, 2024
Change
00%
Bid29.4
Ask33
volume0
Intrest22
Strike
210
210
Last Price0.21Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price31.5Dec 17, 2024
Change
00%
Bid19.6
Ask23.1
volume0
Intrest15
Strike
220
220
Last Price0.65Dec 23, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest124
Last Price20.7Dec 04, 2024
Change
00%
Bid10.6
Ask14.2
volume0
Intrest3
Strike
230
230
Last Price1.66Dec 23, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest862
Last Price4.02Dec 24, 2024
Change
0.184.29%
Bid4.3
Ask4.9
volume6
Intrest609
Strike
240
240
Last Price3.8Dec 24, 2024
Change
1.4527.62%
Bid3
Ask3.5
volume1
Intrest213
Last Price0.7Dec 24, 2024
Change
0.0810.26%
Bid0.7
Ask0.95
volume1
Intrest803
Strike
250
250
Last Price12.85Dec 20, 2024
Change
00%
Bid9.3
Ask11.6
volume0
Intrest462
Last Price0.17Dec 23, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest538
Strike
260
260
Last Price22.09Dec 23, 2024
Change
00%
Bid18.9
Ask21.3
volume0
Intrest10
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest430
Strike
270
270
Last Price15Oct 16, 2024
Change
00%
Bid28.1
Ask31.5
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Strike
280
280
Last Price33.3Jul 23, 2024
Change
00%
Bid37.6
Ask41.6
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Strike
290
290
Last Price46.1Jun 18, 2024
Change
00%
Bid47.6
Ask51.6
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
300
300
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Last Price0.53Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid67.6
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid77.9
Ask81.6
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid87.7
Ask91.5
volume0
Intrest0
Last Price0.6Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid97.6
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid107.7
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid117.9
Ask121.6
volume0
Intrest0