$241.00
1.970.82%
Pre-comercialización: 8:02 AM EDT
Comments
Loading...
Ecolab (NYSE:ECL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ecolab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ecolab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price108.81Apr 21, 2025
Change
00%
Bid107
Ask111.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask106.5
volume0
Intrest0
Strike
135
135
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid97
Ask101.7
volume0
Intrest0
Strike
140
140
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid92.4
Ask97
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask85.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask75.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask70.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask65.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask60.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Strike
190
190
Last Price1.45Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Strike
195
195
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price29.5Apr 08, 2025
Change
00%
Bid37.8
Ask41.6
volume0
Intrest2
Strike
200
200
Last Price0.4Apr 28, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest4
Last Price22.6Apr 21, 2025
Change
00%
Bid28.3
Ask31.2
volume0
Intrest0
Strike
210
210
Last Price0.6Apr 28, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest826
Last Price15.7Apr 21, 2025
Change
00%
Bid18
Ask22.5
volume0
Intrest104
Strike
220
220
Last Price1.24Apr 28, 2025
Change
00%
Bid0.95
Ask2.05
volume0
Intrest56
Last Price12.48Apr 28, 2025
Change
00%
Bid10.3
Ask15
volume0
Intrest15
Strike
230
230
Last Price3.1Apr 28, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest193
Last Price6.33Apr 28, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest936
Strike
240
240
Last Price6.68Apr 28, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest160
Last Price2.45Apr 28, 2025
Change
00%
Bid2.05
Ask4.4
volume0
Intrest550
Strike
250
250
Last Price11.52Apr 17, 2025
Change
00%
Bid10.7
Ask15.3
volume0
Intrest59
Last Price0.7Apr 28, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest299
Strike
260
260
Last Price21.88Apr 17, 2025
Change
00%
Bid19.5
Ask24
volume0
Intrest31
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest64
Strike
270
270
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Last Price1.04Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest175
Strike
280
280
Last Price-
Change
-
Bid38.6
Ask43.3
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
290
290
Last Price-
Change
-
Bid48.5
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.8
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.8
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid78.8
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid88.7
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid98.6
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid108.7
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid118.6
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid128.8
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid138.7
Ask143.5
volume0
Intrest0