$256.40
-0.70-0.27%
al cierre: -
$256.40
0.000.00%
After hour: 4:12 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ecolab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ecolab..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid96.1
Ask98.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask84.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask69.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.2
volume0
Intrest0
Strike
210
210
Last Price0.55Oct 23, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid36.2
Ask39.4
volume0
Intrest0
Strike
220
220
Last Price0.73Oct 08, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest5
Last Price-
Change
-
Bid26.6
Ask29.6
volume0
Intrest0
Strike
230
230
Last Price0.29Oct 30, 2025
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest384
Last Price35.4Sep 29, 2025
Change
-0%
Bid17.1
Ask20.5
volume0
Intrest1
Strike
240
240
Last Price0.95Oct 29, 2025
Change
-0%
Bid0.35
Ask2
volume0
Intrest745
Last Price26.78Oct 10, 2025
Change
-0%
Bid9.3
Ask11.3
volume0
Intrest2
Strike
250
250
Last Price2.8Oct 31, 2025
Change
0.3611.39%
Bid1.1
Ask3.6
volume2
Intrest768
Last Price4.8Oct 31, 2025
Change
1.0818.37%
Bid3.7
Ask6.5
volume23
Intrest28
Strike
260
260
Last Price6Oct 31, 2025
Change
0.517.83%
Bid5.8
Ask7.7
volume12
Intrest612
Last Price1.84Oct 31, 2025
Change
0.212.2%
Bid0.85
Ask2.2
volume768
Intrest798
Strike
270
270
Last Price12.38Oct 30, 2025
Change
-0%
Bid12.6
Ask16
volume0
Intrest852
Last Price0.7Oct 31, 2025
Change
0.375%
Bid0.35
Ask1.05
volume11
Intrest397
Strike
280
280
Last Price22.15Oct 30, 2025
Change
-0%
Bid21.7
Ask24.5
volume0
Intrest43
Last Price0.01Oct 31, 2025
Change
0.1794.44%
Bid-
Ask0.4
volume772
Intrest961
Strike
290
290
Last Price32.34Oct 30, 2025
Change
-0%
Bid31.6
Ask34.5
volume0
Intrest2
Last Price1.13Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest443
Strike
300
300
Last Price42.36Oct 30, 2025
Change
-0%
Bid41.5
Ask44.7
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
0.5584.62%
Bid-
Ask0.65
volume1
Intrest1856
Strike
310
310
Last Price-
Change
-
Bid51.3
Ask54.7
volume0
Intrest0
Last Price0.35Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid61.3
Ask64.6
volume0
Intrest0
Last Price0.4Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid71.5
Ask74.6
volume0
Intrest0
Last Price0.5Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid81.5
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid91.5
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid101.5
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid111.5
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid121.5
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid131.5
Ask135.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid141.5
Ask144.4
volume0
Intrest0