$73.00
-1.26-1.70%
Pre-comercialización: 4:54 AM EDT
Comments
Loading...
Everus Construction Group (ECG) PrevisiónNoticiasBeneficios
Everus Construction Group (ECG) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoEverus Construction Group (NYSE:ECG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Everus Construction Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Everus Construction Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.1
Ask41.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
60
60
Last Price1.05Jul 28, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest9
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
65
65
Last Price2.05Jul 28, 2025
Change
00%
Bid0.45
Ask3.6
volume0
Intrest2
Last Price3.68Jul 22, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest7
Strike
70
70
Last Price3.33Jul 31, 2025
Change
00%
Bid2.45
Ask5.2
volume0
Intrest31
Last Price5.4Jul 31, 2025
Change
00%
Bid3.3
Ask7.4
volume0
Intrest8
Strike
75
75
Last Price6.2Jul 28, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest1
Last Price2.95Jul 30, 2025
Change
00%
Bid1.45
Ask5.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Last Price1.66Jul 29, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price1.09Jul 30, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0