$17.11
0.120.71%
al cierre: -
$17.20
0.090.53%
After hour: 7:34 PM EDT
Comments
Loading...
Eastern Bankshares (NASDAQ:EBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eastern Bankshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eastern Bankshares..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.86Aug 29, 2025
Change
0.332.27%
Bid12.6
Ask16.7
volume76
Intrest38
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.27Aug 29, 2025
Change
0.211.74%
Bid11.5
Ask14.2
volume2
Intrest14
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest130
Last Price2.2Aug 29, 2025
Change
0.14.76%
Bid1.95
Ask4.2
volume15
Intrest103
Strike
15
15
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Last Price0.16Aug 29, 2025
Change
0.0420%
Bid-
Ask0.4
volume74
Intrest30
Strike
17.5
17.5
Last Price2.6Aug 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price2.94Aug 29, 2025
Change
-
Bid0.95
Ask5
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0