Comments

Brinker International

EATNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$135.07
-3.63-2.62%
al cierre: -
$133.80
-1.27-0.94%
After hour: Apr 4, 7:59 PM EDT
Brinker International (EAT) PrevisiónNoticiasBeneficios

Brinker International (EAT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Brinker International (NYSE:EAT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brinker International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brinker International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0270.0
35.0
270.0
Last Price-
Change
-
Bid98.3
Ask102
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask98.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price135.36Jan 29, 2025
Change
00%
Bid90.9
Ask93.9
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask91.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price135.2Feb 06, 2025
Change
00%
Bid85.8
Ask89.3
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price88.75Apr 03, 2025
Change
00%
Bid83.4
Ask86.2
volume0
Intrest5
Strike
50
50
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest34
Last Price-
Change
-
Bid78.4
Ask81.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask78.7
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price72.62Dec 16, 2024
Change
00%
Bid73.4
Ask76.9
volume0
Intrest19
Strike
60
60
Last Price1.8Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price47Nov 04, 2024
Change
00%
Bid71
Ask74.7
volume0
Intrest0
Strike
62.5
62.5
Last Price3.45Sep 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price59.4Dec 09, 2024
Change
00%
Bid68.6
Ask71.5
volume0
Intrest1
Strike
65
65
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price66.48Mar 07, 2025
Change
00%
Bid66
Ask69.1
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price86.4Mar 27, 2025
Change
00%
Bid63.5
Ask67.5
volume0
Intrest14
Strike
70
70
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price12.85Sep 19, 2024
Change
00%
Bid61.1
Ask63.5
volume0
Intrest1
Strike
72.5
72.5
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price97.99Feb 07, 2025
Change
00%
Bid58.7
Ask61
volume0
Intrest10
Strike
75
75
Last Price0.26Apr 04, 2025
Change
0.1173.33%
Bid-
Ask0.75
volume3
Intrest6
Last Price11Sep 20, 2024
Change
00%
Bid56.2
Ask58.9
volume0
Intrest1
Strike
77.5
77.5
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest305
Last Price75.25Feb 28, 2025
Change
00%
Bid53.8
Ask56.2
volume0
Intrest74
Strike
80
80
Last Price0.32Apr 04, 2025
Change
0.4357.33%
Bid-
Ask0.75
volume3
Intrest602
Last Price27.2Oct 30, 2024
Change
00%
Bid51.3
Ask53.8
volume0
Intrest1
Strike
82.5
82.5
Last Price0.5Apr 04, 2025
Change
0.1961.29%
Bid0.1
Ask0.9
volume3
Intrest13
Last Price54.5Mar 07, 2025
Change
00%
Bid48.9
Ask51.4
volume0
Intrest2
Strike
85
85
Last Price0.7Apr 04, 2025
Change
0.38118.75%
Bid0.15
Ask0.8
volume1
Intrest347
Last Price80.86Feb 10, 2025
Change
00%
Bid46.5
Ask48.9
volume0
Intrest15
Strike
87.5
87.5
Last Price0.6Apr 04, 2025
Change
0.551100%
Bid-
Ask0.95
volume3
Intrest596
Last Price58Feb 24, 2025
Change
00%
Bid44.2
Ask46.8
volume0
Intrest44
Strike
90
90
Last Price0.6Apr 04, 2025
Change
0.1739.53%
Bid0.35
Ask1
volume12
Intrest37
Last Price21.65Nov 01, 2024
Change
00%
Bid41.8
Ask44.2
volume0
Intrest3
Strike
92.5
92.5
Last Price0.5Mar 11, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest78
Last Price50.81Feb 21, 2025
Change
00%
Bid39.4
Ask41.9
volume0
Intrest13
Strike
95
95
Last Price1.4Apr 04, 2025
Change
1.1366.67%
Bid0.4
Ask1.3
volume47
Intrest720
Last Price38.25Nov 27, 2024
Change
00%
Bid37.1
Ask39.7
volume0
Intrest1
Strike
97.5
97.5
Last Price1.1Apr 04, 2025
Change
0.97746.15%
Bid0.4
Ask1.45
volume51
Intrest32
Last Price56.05Mar 27, 2025
Change
00%
Bid34.5
Ask37.2
volume0
Intrest120
Strike
100
100
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest32
Last Price37Jan 03, 2025
Change
00%
Bid31.2
Ask32.6
volume0
Intrest155
Strike
105
105
Last Price1.8Apr 04, 2025
Change
1.6800%
Bid1.15
Ask2.3
volume45
Intrest128
Last Price46.15Mar 27, 2025
Change
00%
Bid26.7
Ask28.4
volume0
Intrest40
Strike
110
110
Last Price2.1Apr 04, 2025
Change
1.3162.5%
Bid1.65
Ask2.65
volume151
Intrest1012
Last Price19.9Apr 04, 2025
Change
5.120.4%
Bid22.5
Ask24.2
volume1
Intrest45
Strike
115
115
Last Price3.2Apr 04, 2025
Change
1.92150%
Bid2.8
Ask3.9
volume82
Intrest484
Last Price25.96Mar 28, 2025
Change
00%
Bid18.8
Ask20.1
volume0
Intrest47
Strike
120
120
Last Price3.7Apr 04, 2025
Change
1.5471.3%
Bid3.9
Ask5.1
volume37
Intrest628
Last Price14.8Apr 04, 2025
Change
0.10.68%
Bid15
Ask16.9
volume5
Intrest127
Strike
125
125
Last Price5.8Apr 04, 2025
Change
2.5880.12%
Bid5.3
Ask5.9
volume93
Intrest1025
Last Price9.5Apr 04, 2025
Change
2.1118.17%
Bid11.6
Ask13.7
volume50
Intrest164
Strike
130
130
Last Price8Apr 04, 2025
Change
3.6684.33%
Bid7.4
Ask7.8
volume59
Intrest710
Last Price10.2Apr 04, 2025
Change
0.99.68%
Bid9
Ask10.8
volume2
Intrest86
Strike
135
135
Last Price9.65Apr 04, 2025
Change
3.1548.46%
Bid8
Ask10.7
volume24
Intrest320
Last Price6.4Apr 04, 2025
Change
0.23.23%
Bid6.5
Ask7.9
volume23
Intrest525
Strike
140
140
Last Price12.5Apr 04, 2025
Change
3.8945.18%
Bid10.8
Ask13.1
volume20
Intrest1229
Last Price5.2Apr 04, 2025
Change
0.920.93%
Bid4.2
Ask5.7
volume168
Intrest449
Strike
145
145
Last Price16Apr 04, 2025
Change
6.670.21%
Bid13.9
Ask16.8
volume83
Intrest398
Last Price3.7Apr 04, 2025
Change
0.412.12%
Bid3.1
Ask4
volume11
Intrest513
Strike
150
150
Last Price18.44Apr 04, 2025
Change
2.6216.56%
Bid16.6
Ask19.8
volume11
Intrest211
Last Price2.39Apr 04, 2025
Change
0.4925.79%
Bid2.05
Ask2.8
volume6
Intrest388
Strike
155
155
Last Price7.8Apr 02, 2025
Change
00%
Bid21.1
Ask23.7
volume0
Intrest180
Last Price1.8Apr 04, 2025
Change
0.7368.22%
Bid1.35
Ask2.05
volume17
Intrest228
Strike
160
160
Last Price33.75Apr 04, 2025
Change
24.05247.94%
Bid24.4
Ask28.1
volume11
Intrest86
Last Price0.95Apr 04, 2025
Change
0.3558.33%
Bid0.8
Ask1.2
volume18
Intrest288
Strike
165
165
Last Price21.57Mar 28, 2025
Change
00%
Bid30.1
Ask32.7
volume0
Intrest132
Last Price0.6Apr 04, 2025
Change
0.3100%
Bid0.5
Ask0.95
volume11
Intrest663
Strike
170
170
Last Price32.73Mar 19, 2025
Change
00%
Bid34.3
Ask36.8
volume0
Intrest24
Last Price0.4Apr 04, 2025
Change
0.1560%
Bid0.3
Ask0.65
volume5
Intrest1186
Strike
175
175
Last Price31.5Mar 21, 2025
Change
00%
Bid39.3
Ask42.1
volume0
Intrest21
Last Price0.46Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest128
Strike
180
180
Last Price41.58Mar 10, 2025
Change
00%
Bid44.5
Ask46.3
volume0
Intrest17
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest59
Strike
185
185
Last Price26.75Feb 26, 2025
Change
00%
Bid49.2
Ask51.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest139
Strike
190
190
Last Price59.28Apr 04, 2025
Change
8.5416.83%
Bid53.7
Ask56.8
volume1
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
195
195
Last Price34.5Feb 11, 2025
Change
00%
Bid58.7
Ask61.8
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.0866.67%
Bid-
Ask0.25
volume6
Intrest120
Strike
200
200
Last Price41.28Feb 13, 2025
Change
00%
Bid63.7
Ask66.8
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
210
210
Last Price42.6Feb 18, 2025
Change
00%
Bid73
Ask76.8
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Strike
220
220
Last Price44Feb 07, 2025
Change
00%
Bid83.8
Ask86.6
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
230
230
Last Price-
Change
-
Bid93.7
Ask96.8
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid103.3
Ask106.8
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid113.7
Ask116.8
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid123.7
Ask126.7
volume0
Intrest0
Last Price0.55Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid133.1
Ask136.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved