Comments
Loading...
Brinker International (EAT) PrevisiónNoticiasBeneficios
Brinker International (EAT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBrinker International (NYSE:EAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brinker International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brinker International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid60.7
Ask64.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.1
volume0
Intrest0
Strike
70
70
Last Price0.9May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid50.8
Ask54.2
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume10
Intrest13
Last Price-
Change
-
Bid45.8
Ask49.2
volume0
Intrest0
Strike
80
80
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
Strike
85
85
Last Price0.35Oct 17, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest133
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Strike
90
90
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid31.2
Ask34.6
volume0
Intrest0
Strike
95
95
Last Price0.55Oct 23, 2025
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest100
Last Price31Oct 16, 2025
Change
-0%
Bid26.4
Ask29.9
volume0
Intrest16
Strike
100
100
Last Price0.7Oct 24, 2025
Change
-0%
Bid0.25
Ask0.9
volume1
Intrest268
Last Price27.9Oct 15, 2025
Change
-0%
Bid22.1
Ask25.3
volume0
Intrest27
Strike
105
105
Last Price1.21Oct 23, 2025
Change
-0%
Bid0.7
Ask1.4
volume0
Intrest105
Last Price23.9Oct 15, 2025
Change
-0%
Bid18.1
Ask21
volume0
Intrest30
Strike
110
110
Last Price1.96Oct 23, 2025
Change
-0%
Bid1.3
Ask2.55
volume0
Intrest146
Last Price15.1Oct 23, 2025
Change
-0%
Bid14.2
Ask16.7
volume0
Intrest5
Strike
115
115
Last Price3Oct 24, 2025
Change
0.051.69%
Bid2.6
Ask3.9
volume1
Intrest189
Last Price10.6Oct 23, 2025
Change
-0%
Bid9.8
Ask13.5
volume0
Intrest44
Strike
120
120
Last Price4.7Oct 24, 2025
Change
-0%
Bid3.7
Ask4.9
volume4
Intrest956
Last Price8.9Oct 23, 2025
Change
-0%
Bid8.2
Ask10.2
volume0
Intrest100
Strike
125
125
Last Price7.06Oct 23, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest297
Last Price6.8Oct 24, 2025
Change
-0%
Bid5.5
Ask7.4
volume1
Intrest210
Strike
130
130
Last Price8.85Oct 24, 2025
Change
0.979.88%
Bid8.4
Ask10
volume1
Intrest279
Last Price4.8Oct 23, 2025
Change
-0%
Bid4
Ask5.3
volume0
Intrest857
Strike
135
135
Last Price10.1Oct 22, 2025
Change
-0%
Bid11
Ask13.3
volume0
Intrest783
Last Price3.6Oct 23, 2025
Change
-0%
Bid2.7
Ask4.7
volume0
Intrest210
Strike
140
140
Last Price15.84Oct 24, 2025
Change
2.9422.79%
Bid14.5
Ask18
volume1
Intrest216
Last Price2.2Oct 23, 2025
Change
-0%
Bid1.9
Ask4.1
volume0
Intrest1109
Strike
145
145
Last Price16.67Oct 22, 2025
Change
-0%
Bid18.3
Ask21.3
volume0
Intrest904
Last Price1.75Oct 23, 2025
Change
-0%
Bid1.25
Ask2.15
volume0
Intrest436
Strike
150
150
Last Price22.35Oct 13, 2025
Change
-0%
Bid22.6
Ask25.5
volume0
Intrest99
Last Price1.75Oct 22, 2025
Change
-0%
Bid0.75
Ask2.8
volume0
Intrest218
Strike
155
155
Last Price28.85Oct 17, 2025
Change
-0%
Bid27.1
Ask30
volume0
Intrest91
Last Price0.75Oct 23, 2025
Change
-0%
Bid0.4
Ask1.6
volume0
Intrest679
Strike
160
160
Last Price28.97Oct 22, 2025
Change
-0%
Bid31.8
Ask35.2
volume0
Intrest54
Last Price0.85Oct 22, 2025
Change
-0%
Bid0.2
Ask1.9
volume0
Intrest646
Strike
165
165
Last Price41.8Oct 08, 2025
Change
-0%
Bid36.6
Ask40
volume0
Intrest16
Last Price0.75Oct 21, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest1131
Strike
170
170
Last Price36.24Sep 25, 2025
Change
-0%
Bid41.4
Ask44.8
volume0
Intrest54
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
175
175
Last Price22.35Sep 03, 2025
Change
-0%
Bid46.3
Ask49.7
volume0
Intrest23
Last Price0.34Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest88
Strike
180
180
Last Price41.45Sep 18, 2025
Change
-0%
Bid51.3
Ask54.7
volume0
Intrest0
Last Price0.41Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
185
185
Last Price27.7Jun 13, 2025
Change
-0%
Bid56.3
Ask59.7
volume0
Intrest0
Last Price1.3Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Strike
190
190
Last Price36.1Aug 19, 2025
Change
-0%
Bid61.3
Ask64.7
volume0
Intrest0
Last Price0.19Oct 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest108
Strike
195
195
Last Price29.1Jul 01, 2025
Change
-0%
Bid66.3
Ask69.7
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest315
Strike
200
200
Last Price31.8Jul 03, 2025
Change
-0%
Bid71.3
Ask74.7
volume0
Intrest0
Last Price1.85Sep 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest151
Strike
210
210
Last Price-
Change
-
Bid81.3
Ask84.7
volume0
Intrest0
Last Price0.29Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1071
Strike
220
220
Last Price-
Change
-
Bid91.3
Ask94.7
volume0
Intrest0
Last Price0.83Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
230
230
Last Price-
Change
-
Bid101.3
Ask104.7
volume0
Intrest0
Last Price0.43Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest139
Strike
240
240
Last Price-
Change
-
Bid111.3
Ask114.7
volume0
Intrest0
Last Price6Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Strike
250
250
Last Price-
Change
-
Bid121.3
Ask124.7
volume0
Intrest0
Last Price4.5Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid131.3
Ask134.7
volume0
Intrest0
Last Price0.4Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid141.3
Ask144.7
volume0
Intrest0
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid151.3
Ask154.7
volume0
Intrest0