$136.35
-2.52-1.81%
al cierre: -
$136.35
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Brinker International (EAT) PrevisiónNoticiasBeneficios
Brinker International (EAT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBrinker International (NYSE:EAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brinker International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brinker International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price60.85Aug 19, 2025
Change
-0%
Bid42.6
Ask45.9
volume0
Intrest1
Strike
95
95
Last Price0.46Jul 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price46.76Sep 16, 2025
Change
-0%
Bid37.7
Ask40.9
volume0
Intrest19
Strike
100
100
Last Price0.12Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price51.5Sep 08, 2025
Change
-0%
Bid33.3
Ask35.7
volume0
Intrest18
Strike
105
105
Last Price0.14Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price43.8Aug 22, 2025
Change
-0%
Bid27.9
Ask30.6
volume0
Intrest6
Strike
110
110
Last Price0.14Sep 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price40.4Aug 20, 2025
Change
-0%
Bid23.1
Ask25.8
volume0
Intrest2
Strike
115
115
Last Price0.06Aug 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest80
Last Price39.48Sep 05, 2025
Change
-0%
Bid18.1
Ask20.8
volume0
Intrest2
Strike
120
120
Last Price0.07Sep 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest263
Last Price14.2Sep 18, 2025
Change
-0%
Bid13.7
Ask14.6
volume0
Intrest2
Strike
125
125
Last Price0.06Sep 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest380
Last Price9Sep 18, 2025
Change
-0%
Bid8.6
Ask9.3
volume0
Intrest22
Strike
130
130
Last Price0.08Sep 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest482
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
135
135
Last Price0.35Sep 18, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest352
Last Price1.15Sep 18, 2025
Change
-0%
Bid0.9
Ask1.2
volume0
Intrest45
Strike
140
140
Last Price1.94Sep 18, 2025
Change
-0%
Bid1.9
Ask3.2
volume0
Intrest702
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Strike
145
145
Last Price6.1Sep 18, 2025
Change
-0%
Bid5.9
Ask6.4
volume0
Intrest991
Last Price0.15Sep 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest124
Strike
150
150
Last Price11.02Sep 18, 2025
Change
-0%
Bid10.8
Ask12.8
volume0
Intrest183
Last Price0.11Sep 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest282
Strike
155
155
Last Price15.63Sep 18, 2025
Change
-0%
Bid15.7
Ask17.7
volume0
Intrest37
Last Price0.02Sep 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3580
Strike
160
160
Last Price20.63Sep 18, 2025
Change
-0%
Bid20
Ask21.4
volume0
Intrest80
Last Price0.02Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest308
Strike
165
165
Last Price27.4Sep 18, 2025
Change
-0%
Bid25.6
Ask26.3
volume0
Intrest8
Last Price0.01Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Strike
170
170
Last Price29.1Sep 18, 2025
Change
-0%
Bid30.7
Ask32
volume0
Intrest15
Last Price0.75Sep 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest214
Strike
175
175
Last Price27.95Sep 16, 2025
Change
-0%
Bid34.1
Ask37.2
volume0
Intrest0
Last Price0.74Sep 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3391
Strike
180
180
Last Price28.09Sep 15, 2025
Change
-0%
Bid39.1
Ask42.4
volume0
Intrest0
Last Price0.13Sep 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest80
Strike
185
185
Last Price-
Change
-
Bid44.1
Ask47.3
volume0
Intrest0
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest286
Strike
190
190
Last Price-
Change
-
Bid49.1
Ask52.4
volume0
Intrest0
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest574
Strike
195
195
Last Price-
Change
-
Bid54.1
Ask57.4
volume0
Intrest0
Last Price0.02Sep 15, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest46
Strike
200
200
Last Price-
Change
-
Bid59.1
Ask62.3
volume0
Intrest0
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid69.1
Ask72.3
volume0
Intrest0
Last Price0.5Aug 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid79.1
Ask82.2
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid89.1
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid99.1
Ask101.5
volume0
Intrest0
Last Price0.01Sep 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest37
Strike
250
250
Last Price-
Change
-
Bid109.1
Ask112.3
volume0
Intrest0