$155.53
-0.61-0.39%
al cierre: -
$155.25
-0.28-0.18%
After hour: 5:03 PM EDT
Comments
Loading...
Brinker International (EAT) PrevisiónNoticiasBeneficios
Brinker International (EAT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBrinker International (NYSE:EAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brinker International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brinker International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price60.85Aug 19, 2025
Change
-0%
Bid59.1
Ask62.8
volume0
Intrest1
Strike
95
95
Last Price0.46Jul 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price53.57Aug 22, 2025
Change
-0%
Bid54.1
Ask57.8
volume0
Intrest20
Strike
100
100
Last Price0.12Aug 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price48.77Aug 22, 2025
Change
-0%
Bid49.2
Ask52.5
volume0
Intrest16
Strike
105
105
Last Price0.14Aug 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price43.8Aug 22, 2025
Change
-0%
Bid44.1
Ask48
volume0
Intrest6
Strike
110
110
Last Price0.17Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price40.4Aug 20, 2025
Change
-0%
Bid39.2
Ask42.5
volume0
Intrest2
Strike
115
115
Last Price0.06Aug 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest80
Last Price32.04Aug 20, 2025
Change
-0%
Bid34.2
Ask37.8
volume0
Intrest2
Strike
120
120
Last Price0.15Aug 28, 2025
Change
0.0550%
Bid-
Ask0.4
volume2
Intrest269
Last Price27.16Aug 20, 2025
Change
-0%
Bid29.6
Ask33
volume0
Intrest1
Strike
125
125
Last Price0.25Aug 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest382
Last Price32.83Aug 05, 2025
Change
-0%
Bid24.5
Ask28.4
volume0
Intrest1
Strike
130
130
Last Price0.38Aug 28, 2025
Change
0.120.83%
Bid0.05
Ask1.1
volume1
Intrest497
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
135
135
Last Price0.76Aug 27, 2025
Change
-0%
Bid0.55
Ask0.95
volume0
Intrest366
Last Price18.36Aug 27, 2025
Change
-0%
Bid16.6
Ask18.5
volume0
Intrest36
Strike
140
140
Last Price1.3Aug 28, 2025
Change
-0%
Bid1.1
Ask1.25
volume11
Intrest335
Last Price18.5Aug 26, 2025
Change
-0%
Bid12.6
Ask14.5
volume0
Intrest21
Strike
145
145
Last Price1.9Aug 28, 2025
Change
0.313.64%
Bid1.95
Ask2.1
volume21
Intrest884
Last Price9.5Aug 28, 2025
Change
3.627.48%
Bid9.2
Ask9.8
volume22
Intrest95
Strike
150
150
Last Price3.6Aug 28, 2025
Change
-0%
Bid2.9
Ask3.5
volume9
Intrest149
Last Price6.2Aug 28, 2025
Change
1.317.33%
Bid6.3
Ask6.6
volume34
Intrest234
Strike
155
155
Last Price5.29Aug 28, 2025
Change
0.162.94%
Bid5.3
Ask5.6
volume1012
Intrest218
Last Price3.6Aug 28, 2025
Change
1.9535.14%
Bid4.1
Ask4.4
volume39
Intrest3429
Strike
160
160
Last Price7.66Aug 28, 2025
Change
0.060.79%
Bid7.6
Ask8.4
volume3
Intrest133
Last Price2.7Aug 28, 2025
Change
0.9526.03%
Bid2.55
Ask2.8
volume24
Intrest275
Strike
165
165
Last Price8.67Aug 27, 2025
Change
-0%
Bid11
Ask12.6
volume0
Intrest27
Last Price1.3Aug 28, 2025
Change
0.838.1%
Bid1.45
Ask1.7
volume1
Intrest156
Strike
170
170
Last Price15.4Aug 26, 2025
Change
-0%
Bid14.1
Ask17.5
volume0
Intrest36
Last Price0.94Aug 28, 2025
Change
0.3325.98%
Bid0.8
Ask1
volume13
Intrest193
Strike
175
175
Last Price22.93Aug 20, 2025
Change
-0%
Bid18.1
Ask21.6
volume0
Intrest25
Last Price0.42Aug 28, 2025
Change
0.2840%
Bid0.4
Ask0.55
volume14
Intrest3384
Strike
180
180
Last Price27.71Aug 19, 2025
Change
-0%
Bid22.6
Ask26.4
volume0
Intrest1
Last Price0.3Aug 28, 2025
Change
0.1736.17%
Bid-
Ask0.75
volume11
Intrest80
Strike
185
185
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.25Aug 28, 2025
Change
0.1537.5%
Bid-
Ask0.4
volume10
Intrest306
Strike
190
190
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Last Price0.15Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest565
Strike
195
195
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Last Price0.12Aug 18, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest38
Strike
200
200
Last Price-
Change
-
Bid42.7
Ask46.3
volume0
Intrest0
Last Price0.11Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Strike
210
210
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0
Last Price0.5Aug 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid62.8
Ask66.2
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid72.6
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82.9
Ask86.2
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
250
250
Last Price-
Change
-
Bid92.9
Ask96.2
volume0
Intrest0