$133.08
3.032.33%
al cierre: -
$133.08
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Brinker International (EAT) PrevisiónNoticiasBeneficios
Brinker International (EAT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBrinker International (NYSE:EAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brinker International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brinker International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price60.7Apr 29, 2025
Change
00%
Bid52.1
Ask54
volume0
Intrest1
Strike
80
80
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price54.6Apr 29, 2025
Change
00%
Bid47
Ask49.5
volume0
Intrest1
Strike
85
85
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price54.4Apr 29, 2025
Change
00%
Bid42
Ask44
volume0
Intrest10
Strike
90
90
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price-
Change
-
Bid37.1
Ask39.1
volume0
Intrest0
Strike
95
95
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest76
Last Price65.1Apr 23, 2025
Change
00%
Bid32.2
Ask34
volume0
Intrest6
Strike
100
100
Last Price0.31May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest321
Last Price33.5Apr 03, 2025
Change
00%
Bid27.3
Ask29.2
volume0
Intrest0
Strike
105
105
Last Price0.39May 01, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest46
Last Price23.5May 02, 2025
Change
1.14.47%
Bid22.9
Ask24.3
volume1
Intrest2
Strike
110
110
Last Price0.7May 01, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1945
Last Price-
Change
-
Bid18.2
Ask20
volume0
Intrest0
Strike
115
115
Last Price0.92May 02, 2025
Change
0.1312.38%
Bid0.55
Ask0.7
volume1
Intrest199
Last Price13.4May 01, 2025
Change
00%
Bid14
Ask14.8
volume0
Intrest24
Strike
120
120
Last Price1.21May 02, 2025
Change
0.6936.32%
Bid1.05
Ask1.3
volume31
Intrest851
Last Price10.2May 02, 2025
Change
0.99.68%
Bid10.2
Ask10.7
volume6
Intrest12
Strike
125
125
Last Price1.85May 02, 2025
Change
1.3542.19%
Bid2
Ask2.25
volume72
Intrest1742
Last Price7.5May 02, 2025
Change
1.320.97%
Bid6.8
Ask7.2
volume80
Intrest138
Strike
130
130
Last Price3.79May 02, 2025
Change
1.6129.81%
Bid3.4
Ask3.8
volume25
Intrest455
Last Price4.4May 02, 2025
Change
129.41%
Bid4.1
Ask4.4
volume308
Intrest1327
Strike
135
135
Last Price6May 02, 2025
Change
2.1826.65%
Bid5.8
Ask6.1
volume114
Intrest439
Last Price2.47May 02, 2025
Change
0.4522.28%
Bid2.25
Ask2.5
volume76
Intrest1264
Strike
140
140
Last Price9.1May 02, 2025
Change
218.02%
Bid8.3
Ask9.2
volume5
Intrest1967
Last Price1.15May 02, 2025
Change
00%
Bid1.1
Ask1.3
volume62
Intrest2214
Strike
145
145
Last Price12.4May 02, 2025
Change
2.3515.93%
Bid12.7
Ask13.1
volume203
Intrest2017
Last Price0.6May 02, 2025
Change
0.120%
Bid0.5
Ask0.65
volume70
Intrest1223
Strike
150
150
Last Price16.95May 02, 2025
Change
2.8514.39%
Bid17
Ask17.7
volume2
Intrest1862
Last Price0.3May 02, 2025
Change
00%
Bid0.2
Ask0.35
volume12
Intrest752
Strike
155
155
Last Price24.03May 01, 2025
Change
00%
Bid21.5
Ask22.6
volume0
Intrest545
Last Price0.12May 02, 2025
Change
0.017.69%
Bid0.1
Ask0.2
volume10
Intrest1653
Strike
160
160
Last Price28.05May 02, 2025
Change
1.153.94%
Bid26.1
Ask28
volume8
Intrest73
Last Price0.07May 02, 2025
Change
0.2376.67%
Bid-
Ask0.15
volume19
Intrest192
Strike
165
165
Last Price20Apr 29, 2025
Change
00%
Bid31.1
Ask33.1
volume0
Intrest2
Last Price0.05May 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest132
Strike
170
170
Last Price37.9May 01, 2025
Change
00%
Bid36.3
Ask37.9
volume0
Intrest0
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest765
Strike
175
175
Last Price20.5Apr 24, 2025
Change
00%
Bid40.7
Ask43.1
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1062
Strike
180
180
Last Price-
Change
-
Bid46.1
Ask48.1
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest261
Strike
185
185
Last Price-
Change
-
Bid51.1
Ask53.1
volume0
Intrest0
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest638
Strike
190
190
Last Price-
Change
-
Bid56.1
Ask58.1
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Strike
195
195
Last Price56.93Apr 29, 2025
Change
00%
Bid61.1
Ask63.1
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
200
200
Last Price-
Change
-
Bid66.1
Ask68.1
volume0
Intrest0