$126.19
-1.12-0.88%
al cierre: -
$127.06
0.880.69%
After hour: 5:36 PM EDT
Comments
Loading...
Brinker International (EAT) PrevisiónNoticiasBeneficios
Brinker International (EAT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBrinker International (NYSE:EAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brinker International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brinker International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid59.9
Ask63.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Strike
70
70
Last Price0.03Oct 27, 2025
Change
0.8796.67%
Bid-
Ask0.75
volume3
Intrest7
Last Price-
Change
-
Bid50.1
Ask52.8
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid45.2
Ask48.8
volume0
Intrest0
Strike
80
80
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Last Price-
Change
-
Bid40.2
Ask43.6
volume0
Intrest0
Strike
85
85
Last Price0.35Oct 17, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest133
Last Price-
Change
-
Bid35.1
Ask38.7
volume0
Intrest0
Strike
90
90
Last Price0.48Oct 27, 2025
Change
0.1337.14%
Bid-
Ask2.3
volume1
Intrest26
Last Price-
Change
-
Bid30.3
Ask33.8
volume0
Intrest0
Strike
95
95
Last Price0.45Oct 27, 2025
Change
0.118.18%
Bid0.25
Ask0.6
volume27
Intrest100
Last Price26.7Oct 27, 2025
Change
4.313.87%
Bid25.6
Ask29
volume1
Intrest16
Strike
100
100
Last Price0.6Oct 27, 2025
Change
-0%
Bid0.45
Ask0.9
volume1084
Intrest268
Last Price27.9Oct 15, 2025
Change
-0%
Bid21.1
Ask23.9
volume0
Intrest27
Strike
105
105
Last Price1.02Oct 27, 2025
Change
0.1311.3%
Bid0.85
Ask1.2
volume2
Intrest106
Last Price15.4Oct 27, 2025
Change
8.535.56%
Bid16.8
Ask19.7
volume1
Intrest30
Strike
110
110
Last Price1.9Oct 27, 2025
Change
0.031.55%
Bid1.5
Ask2.35
volume5
Intrest146
Last Price15.1Oct 23, 2025
Change
-0%
Bid14.2
Ask15.4
volume0
Intrest5
Strike
115
115
Last Price3.26Oct 27, 2025
Change
0.4114.39%
Bid2.45
Ask3.4
volume123
Intrest187
Last Price11.6Oct 27, 2025
Change
-0%
Bid11
Ask11.9
volume1
Intrest43
Strike
120
120
Last Price4.94Oct 27, 2025
Change
0.347.39%
Bid3.9
Ask5.3
volume571
Intrest960
Last Price8.22Oct 27, 2025
Change
0.637.12%
Bid7.7
Ask9.2
volume361
Intrest99
Strike
125
125
Last Price6.9Oct 27, 2025
Change
0.22.82%
Bid5.9
Ask7.4
volume118
Intrest298
Last Price6.1Oct 27, 2025
Change
0.050.81%
Bid5.4
Ask6.9
volume1715
Intrest209
Strike
130
130
Last Price10.2Oct 27, 2025
Change
0.77.37%
Bid8.6
Ask10
volume24
Intrest260
Last Price4.41Oct 27, 2025
Change
0.234.96%
Bid3.6
Ask4.5
volume12
Intrest857
Strike
135
135
Last Price12.5Oct 27, 2025
Change
0.53.85%
Bid12
Ask13.1
volume9
Intrest779
Last Price2.97Oct 27, 2025
Change
0.3310%
Bid2.45
Ask3.5
volume21
Intrest216
Strike
140
140
Last Price15.84Oct 24, 2025
Change
-0%
Bid15.6
Ask17
volume0
Intrest216
Last Price2Oct 27, 2025
Change
0.5521.57%
Bid1.65
Ask2.6
volume63
Intrest1110
Strike
145
145
Last Price20.83Oct 27, 2025
Change
0.683.37%
Bid18.4
Ask22.2
volume13
Intrest903
Last Price1.25Oct 27, 2025
Change
0.319.35%
Bid1
Ask1.85
volume1
Intrest437
Strike
150
150
Last Price24.53Oct 24, 2025
Change
-0%
Bid22.8
Ask26.5
volume0
Intrest99
Last Price0.98Oct 27, 2025
Change
0.076.67%
Bid0.65
Ask1.9
volume10
Intrest219
Strike
155
155
Last Price28.85Oct 17, 2025
Change
-0%
Bid28.2
Ask31
volume0
Intrest91
Last Price0.67Oct 27, 2025
Change
0.0810.67%
Bid0.5
Ask0.9
volume51
Intrest679
Strike
160
160
Last Price28.97Oct 22, 2025
Change
-0%
Bid31.9
Ask35.8
volume0
Intrest54
Last Price0.85Oct 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest646
Strike
165
165
Last Price41.8Oct 08, 2025
Change
-0%
Bid37.4
Ask40.6
volume0
Intrest16
Last Price0.82Oct 27, 2025
Change
0.079.33%
Bid-
Ask1.55
volume1
Intrest1131
Strike
170
170
Last Price36.24Sep 25, 2025
Change
-0%
Bid41.7
Ask45.5
volume0
Intrest54
Last Price0.45Oct 24, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest37
Strike
175
175
Last Price22.35Sep 03, 2025
Change
-0%
Bid46.6
Ask50.4
volume0
Intrest23
Last Price0.05Oct 27, 2025
Change
0.2985.29%
Bid-
Ask0.45
volume2
Intrest88
Strike
180
180
Last Price41.45Sep 18, 2025
Change
-0%
Bid51.6
Ask55.2
volume0
Intrest0
Last Price0.41Oct 01, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest49
Strike
185
185
Last Price27.7Jun 13, 2025
Change
-0%
Bid56.6
Ask60.3
volume0
Intrest0
Last Price1.3Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Strike
190
190
Last Price36.1Aug 19, 2025
Change
-0%
Bid61.6
Ask65.2
volume0
Intrest0
Last Price0.19Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Strike
195
195
Last Price29.1Jul 01, 2025
Change
-0%
Bid66.6
Ask70.4
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest315
Strike
200
200
Last Price31.8Jul 03, 2025
Change
-0%
Bid71.6
Ask75.2
volume0
Intrest0
Last Price1.85Sep 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest151
Strike
210
210
Last Price-
Change
-
Bid81.6
Ask85.2
volume0
Intrest0
Last Price0.29Sep 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1071
Strike
220
220
Last Price-
Change
-
Bid91.6
Ask95.2
volume0
Intrest0
Last Price0.83Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest109
Strike
230
230
Last Price-
Change
-
Bid101.6
Ask105.2
volume0
Intrest0
Last Price0.43Aug 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest139
Strike
240
240
Last Price-
Change
-
Bid111.6
Ask115.2
volume0
Intrest0
Last Price6Jul 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Strike
250
250
Last Price-
Change
-
Bid121.6
Ask125.2
volume0
Intrest0
Last Price4.5Jul 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid131.6
Ask135.2
volume0
Intrest0
Last Price0.4Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid141.6
Ask145.2
volume0
Intrest0
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid151.6
Ask155.2
volume0
Intrest0