Comments
Loading...

Brinker International

EATNYSE
Logotipo presentado por Benzinga Data
$178.65
0.340.19%
al cierre: -
$178.65
0.000.00%
After hour: Jun 20, 6:42 PM EDT

Brinker International (NYSE:EAT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brinker International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brinker International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0220.0
80.0
220.0
Last Price-
Change
-
Bid97.3
Ask100.3
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price-
Change
-
Bid91.6
Ask95.4
volume0
Intrest0
Strike
85
85
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price-
Change
-
Bid86.6
Ask90.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price83.65Jun 20, 2025
Change
4.555.75%
Bid81.6
Ask85.6
volume5
Intrest7
Strike
95
95
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Last Price81.72Jun 17, 2025
Change
00%
Bid77.1
Ask80.4
volume0
Intrest5
Strike
100
100
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price76.73Jun 17, 2025
Change
00%
Bid71.6
Ask75.4
volume0
Intrest2
Strike
105
105
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest70
Last Price32.6May 12, 2025
Change
00%
Bid67.2
Ask70.4
volume0
Intrest1
Strike
110
110
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest192
Last Price19.9May 06, 2025
Change
00%
Bid62.2
Ask65.4
volume0
Intrest1
Strike
115
115
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Last Price20.2May 09, 2025
Change
00%
Bid56.6
Ask60.2
volume0
Intrest1
Strike
120
120
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest170
Last Price43.89Jun 10, 2025
Change
00%
Bid51.6
Ask55.2
volume0
Intrest8
Strike
125
125
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price45.1Jun 11, 2025
Change
00%
Bid47.3
Ask50.4
volume0
Intrest91
Strike
130
130
Last Price0.66Jun 20, 2025
Change
0.632100%
Bid-
Ask0.05
volume10
Intrest1230
Last Price30.35May 28, 2025
Change
00%
Bid42.1
Ask45.2
volume0
Intrest58
Strike
135
135
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest192
Last Price40.6Jun 20, 2025
Change
1.172.97%
Bid36.4
Ask40.4
volume2
Intrest466
Strike
140
140
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price33.88Jun 20, 2025
Change
5.418.96%
Bid32.2
Ask35.4
volume3
Intrest387
Strike
145
145
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price28.3Jun 20, 2025
Change
2.911.42%
Bid26.6
Ask29.6
volume8
Intrest132
Strike
150
150
Last Price0.06Jun 20, 2025
Change
0.05500%
Bid-
Ask0.1
volume4
Intrest210
Last Price25.55Jun 20, 2025
Change
1.174.8%
Bid22.2
Ask25.2
volume6
Intrest211
Strike
155
155
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price18.7Jun 20, 2025
Change
0.73.61%
Bid17.1
Ask20.2
volume2
Intrest177
Strike
160
160
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1508
Last Price13.31Jun 20, 2025
Change
2.5916.29%
Bid12.1
Ask15.2
volume6
Intrest172
Strike
165
165
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Last Price8.5Jun 20, 2025
Change
0.77.61%
Bid7.3
Ask10.2
volume452
Intrest674
Strike
170
170
Last Price0.08Jun 20, 2025
Change
0.5787.69%
Bid-
Ask0.1
volume2
Intrest2184
Last Price4.2Jun 20, 2025
Change
1.323.64%
Bid2.25
Ask4
volume47
Intrest216
Strike
175
175
Last Price0.02Jun 20, 2025
Change
0.5896.67%
Bid-
Ask0.05
volume2
Intrest3012
Last Price0.05Jun 20, 2025
Change
1.4596.67%
Bid-
Ask0.05
volume270
Intrest523
Strike
180
180
Last Price1.85Jun 20, 2025
Change
0.7528.85%
Bid0.75
Ask2.85
volume19
Intrest318
Last Price0.13Jun 20, 2025
Change
0.4577.59%
Bid-
Ask1.5
volume18
Intrest432
Strike
185
185
Last Price4.75Jun 20, 2025
Change
1.321.49%
Bid5
Ask7.8
volume3
Intrest1790
Last Price0.02Jun 20, 2025
Change
0.3294.12%
Bid-
Ask0.35
volume15
Intrest110
Strike
190
190
Last Price9.57Jun 18, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest4
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume17
Intrest51
Strike
195
195
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest41
Strike
200
200
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Last Price0.21Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
210
210
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.38Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0