Comments

Brinker International

EATNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$172.63
4.162.47%
al cierre: -
$172.25
-0.38-0.22%
After hour: May 30, 7:58 PM EDT
Brinker International (EAT) PrevisiónNoticiasBeneficios

Brinker International (EAT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Brinker International (NYSE:EAT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brinker International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brinker International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0220.0
80.0
220.0
Last Price-
Change
-
Bid91.7
Ask94.7
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price-
Change
-
Bid86.5
Ask89.8
volume0
Intrest0
Strike
85
85
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid82.2
Ask84.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price36.58May 01, 2025
Change
00%
Bid76.3
Ask79.8
volume0
Intrest7
Strike
95
95
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Last Price40.7Apr 29, 2025
Change
00%
Bid71.7
Ask74.7
volume0
Intrest3
Strike
100
100
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Last Price-
Change
-
Bid66.4
Ask69.8
volume0
Intrest0
Strike
105
105
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest74
Last Price32.6May 12, 2025
Change
00%
Bid62.1
Ask64.6
volume0
Intrest1
Strike
110
110
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest192
Last Price19.9May 06, 2025
Change
00%
Bid57.1
Ask60.1
volume0
Intrest1
Strike
115
115
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Last Price20.2May 09, 2025
Change
00%
Bid52.4
Ask54.8
volume0
Intrest1
Strike
120
120
Last Price0.75May 30, 2025
Change
0.62476.92%
Bid-
Ask0.55
volume5
Intrest173
Last Price27.2May 14, 2025
Change
00%
Bid47.4
Ask50.2
volume0
Intrest8
Strike
125
125
Last Price0.1May 30, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume12
Intrest173
Last Price44.01May 30, 2025
Change
5.4114.02%
Bid42.5
Ask44.5
volume6
Intrest120
Strike
130
130
Last Price0.13May 30, 2025
Change
0.1451.85%
Bid0.05
Ask0.2
volume4
Intrest1268
Last Price30.35May 28, 2025
Change
00%
Bid37.7
Ask40.1
volume0
Intrest58
Strike
135
135
Last Price0.22May 30, 2025
Change
0.1337.14%
Bid0.1
Ask0.25
volume5
Intrest194
Last Price32.55May 30, 2025
Change
3.8913.57%
Bid33
Ask35.2
volume8
Intrest474
Strike
140
140
Last Price0.35May 30, 2025
Change
0.1631.37%
Bid0.1
Ask0.5
volume3
Intrest142
Last Price30.55May 30, 2025
Change
6.4326.66%
Bid28.3
Ask30.2
volume6
Intrest400
Strike
145
145
Last Price0.5May 30, 2025
Change
0.5552.38%
Bid0.45
Ask0.65
volume17
Intrest419
Last Price25.9May 30, 2025
Change
5.728.22%
Bid22.6
Ask25.4
volume1
Intrest153
Strike
150
150
Last Price0.8May 30, 2025
Change
0.7849.37%
Bid0.8
Ask1
volume185
Intrest118
Last Price20.3May 30, 2025
Change
3.4820.69%
Bid18.9
Ask20.1
volume10
Intrest229
Strike
155
155
Last Price0.7May 30, 2025
Change
1.872%
Bid1.25
Ask1.6
volume49
Intrest73
Last Price16May 30, 2025
Change
3.7230.29%
Bid15
Ask16.5
volume6
Intrest211
Strike
160
160
Last Price2.05May 30, 2025
Change
1.7746.34%
Bid2.25
Ask3
volume266
Intrest766
Last Price13.2May 30, 2025
Change
3.738.95%
Bid11.5
Ask12.7
volume25
Intrest233
Strike
165
165
Last Price3.4May 30, 2025
Change
2.542.37%
Bid3.3
Ask4.2
volume14
Intrest50
Last Price9.3May 30, 2025
Change
2.740.91%
Bid8.3
Ask9.5
volume57
Intrest154
Strike
170
170
Last Price5.2May 30, 2025
Change
2.734.18%
Bid5.4
Ask5.9
volume822
Intrest757
Last Price7.1May 30, 2025
Change
2.3850.42%
Bid6
Ask6.7
volume50
Intrest438
Strike
175
175
Last Price8.68May 30, 2025
Change
2.5222.5%
Bid7.9
Ask8.7
volume42
Intrest3
Last Price5.4May 30, 2025
Change
2.3577.05%
Bid4.2
Ask4.9
volume61
Intrest68
Strike
180
180
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Last Price3.36May 30, 2025
Change
1.3768.84%
Bid2.7
Ask3.3
volume199
Intrest284
Strike
185
185
Last Price21May 28, 2025
Change
00%
Bid13.8
Ask15.9
volume0
Intrest2
Last Price2.45May 30, 2025
Change
1.1588.46%
Bid1.7
Ask2.45
volume23
Intrest37
Strike
190
190
Last Price18.8May 30, 2025
Change
-
Bid17.5
Ask19.3
volume1
Intrest0
Last Price1.2May 30, 2025
Change
0.4866.67%
Bid1
Ask1.35
volume2
Intrest29
Strike
195
195
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price0.8May 30, 2025
Change
0.3890.48%
Bid0.3
Ask0.8
volume23
Intrest35
Strike
200
200
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Last Price0.3May 30, 2025
Change
0.15100%
Bid0.05
Ask0.4
volume4
Intrest27
Strike
210
210
Last Price-
Change
-
Bid35.5
Ask38.7
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid45.5
Ask47.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved