$157.60
-8.29-5.00%
al cierre: -
$157.00
-8.89-5.36%
Comments
Loading...
Brinker International (EAT) PrevisiónNoticiasBeneficios
Brinker International (EAT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBrinker International (NYSE:EAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brinker International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brinker International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price94.55Jul 29, 2025
Change
00%
Bid91.5
Ask93.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price89.56Jul 29, 2025
Change
00%
Bid86.4
Ask88.6
volume0
Intrest1
Strike
70
70
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Last Price79.49Jul 24, 2025
Change
00%
Bid81.4
Ask83.7
volume0
Intrest0
Strike
75
75
Last Price1.3Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price77.79Jul 29, 2025
Change
00%
Bid76.5
Ask78.7
volume0
Intrest8
Strike
80
80
Last Price1.04May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price72.8Jul 29, 2025
Change
00%
Bid71.4
Ask73.7
volume0
Intrest9
Strike
85
85
Last Price0.09Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Last Price66.85Jul 28, 2025
Change
00%
Bid66
Ask68.7
volume0
Intrest2
Strike
90
90
Last Price0.39Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price63.12Jul 31, 2025
Change
7.4710.58%
Bid61.4
Ask63.8
volume26
Intrest28
Strike
95
95
Last Price1.05May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price58.25Jul 31, 2025
Change
7.5111.42%
Bid56.4
Ask58.8
volume28
Intrest35
Strike
100
100
Last Price0.35Jul 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest246
Last Price51.5Jul 24, 2025
Change
00%
Bid50.8
Ask54.6
volume0
Intrest2
Strike
105
105
Last Price0.05Jul 31, 2025
Change
0.2382.14%
Bid-
Ask0.05
volume219
Intrest14
Last Price57.71Jul 30, 2025
Change
00%
Bid45.8
Ask49.3
volume0
Intrest1
Strike
110
110
Last Price0.26Jul 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Last Price52.72Jul 30, 2025
Change
00%
Bid40.9
Ask44.8
volume0
Intrest2
Strike
115
115
Last Price0.05Jul 30, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1455
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Strike
120
120
Last Price0.37Jul 31, 2025
Change
0.025.71%
Bid0.05
Ask0.55
volume2
Intrest156
Last Price33.4Jul 29, 2025
Change
00%
Bid31.6
Ask34.8
volume0
Intrest16
Strike
125
125
Last Price0.67Jul 31, 2025
Change
0.0711.67%
Bid0.45
Ask0.8
volume8
Intrest197
Last Price30Jul 31, 2025
Change
6.4717.74%
Bid27.4
Ask30
volume1
Intrest22
Strike
130
130
Last Price1.05Jul 31, 2025
Change
0.3550%
Bid0.9
Ask1.2
volume26
Intrest272
Last Price32.25Jul 17, 2025
Change
00%
Bid23.1
Ask26.3
volume0
Intrest54
Strike
135
135
Last Price1.55Jul 31, 2025
Change
0.5351.96%
Bid1.5
Ask2.1
volume8
Intrest135
Last Price20Jul 24, 2025
Change
00%
Bid19.3
Ask21.9
volume0
Intrest69
Strike
140
140
Last Price2.35Jul 31, 2025
Change
0.851.61%
Bid2.3
Ask2.85
volume1021
Intrest3674
Last Price22Jul 30, 2025
Change
00%
Bid15.4
Ask17.2
volume0
Intrest103
Strike
145
145
Last Price3.95Jul 31, 2025
Change
1.6974.78%
Bid3.5
Ask4.3
volume6
Intrest182
Last Price17.72Jul 31, 2025
Change
2.5112.41%
Bid12.1
Ask13.8
volume1
Intrest93
Strike
150
150
Last Price5Jul 31, 2025
Change
1.542.86%
Bid5.1
Ask5.9
volume283
Intrest461
Last Price11.05Jul 31, 2025
Change
6.2536.13%
Bid10
Ask10.7
volume4
Intrest98
Strike
155
155
Last Price7.85Jul 31, 2025
Change
2.9560.2%
Bid7.3
Ask8
volume9
Intrest684
Last Price8Jul 31, 2025
Change
5.3540.07%
Bid7.3
Ask8.3
volume6
Intrest103
Strike
160
160
Last Price9.7Jul 31, 2025
Change
2.942.65%
Bid9.8
Ask10.6
volume11
Intrest147
Last Price6.49Jul 31, 2025
Change
4.3440.07%
Bid5.2
Ask6.2
volume6
Intrest156
Strike
165
165
Last Price10.4Jul 31, 2025
Change
1.516.85%
Bid12.7
Ask13.6
volume10
Intrest132
Last Price4.8Jul 31, 2025
Change
3.5542.51%
Bid3.7
Ask4.7
volume27
Intrest266
Strike
170
170
Last Price16Jul 31, 2025
Change
4.437.93%
Bid16.1
Ask17
volume6
Intrest293
Last Price3.4Jul 31, 2025
Change
2.7544.72%
Bid2.65
Ask3.5
volume9
Intrest207
Strike
175
175
Last Price18.79Jul 31, 2025
Change
3.8926.11%
Bid19.2
Ask20.8
volume3
Intrest81
Last Price2.35Jul 31, 2025
Change
2.3550%
Bid2
Ask2.45
volume6
Intrest1750
Strike
180
180
Last Price29.06Jul 25, 2025
Change
00%
Bid22.9
Ask25.7
volume0
Intrest33
Last Price2.17Jul 31, 2025
Change
1.0332.19%
Bid1.25
Ask1.9
volume1
Intrest176
Strike
185
185
Last Price29.84Jul 24, 2025
Change
00%
Bid27.2
Ask30.2
volume0
Intrest21
Last Price1.2Jul 31, 2025
Change
1.3252.38%
Bid0.95
Ask1.3
volume8
Intrest446
Strike
190
190
Last Price18.6Jun 27, 2025
Change
00%
Bid31.5
Ask34.9
volume0
Intrest20
Last Price0.99Jul 31, 2025
Change
0.7442.77%
Bid0.65
Ask0.95
volume1
Intrest67
Strike
195
195
Last Price35.02Jul 18, 2025
Change
00%
Bid36.1
Ask40.1
volume0
Intrest66
Last Price0.58Jul 31, 2025
Change
0.8158.27%
Bid0.45
Ask0.7
volume6
Intrest89
Strike
200
200
Last Price43.7Jul 24, 2025
Change
00%
Bid41.6
Ask44.4
volume0
Intrest2
Last Price0.46Jul 31, 2025
Change
0.1423.33%
Bid0.05
Ask1
volume2
Intrest56
Strike
210
210
Last Price72.4Apr 29, 2025
Change
00%
Bid51.5
Ask54.6
volume0
Intrest0
Last Price0.24Jul 31, 2025
Change
0.1741.46%
Bid-
Ask0.5
volume1
Intrest54
Strike
220
220
Last Price51.9Feb 07, 2025
Change
00%
Bid61.5
Ask64.3
volume0
Intrest0
Last Price0.2Jul 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Strike
230
230
Last Price95.1Apr 07, 2025
Change
00%
Bid71.4
Ask73.7
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid81.4
Ask83.9
volume0
Intrest0
Last Price0.2Jul 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid91.4
Ask93.6
volume0
Intrest0
Last Price0.63Jul 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid101.4
Ask103.8
volume0
Intrest0
Last Price0.25Jul 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
270
270
Last Price-
Change
-
Bid111.4
Ask113.8
volume0
Intrest0
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid121.4
Ask123.9
volume0
Intrest0