Comments
Loading...

GrafTech International

EAFNYSE
Logotipo presentado por Benzinga Data
$12.70
-0.38-2.91%
al cierre: -
$12.70
0.000.00%
After hour: 4:00 PM EDT
Los beneficios de Q3 2025 se publicaron el vie oct 24th, antes de la apertura del mercado
La conferencia telefónica más reciente fue a las 10:00 AM, 6 days ago Haz clic para ver el webcast anterior

GrafTech International (NYSE:EAF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de GrafTech International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GrafTech International..

In The Money
Rango de ejercicio
3.025.0
3.0
25.0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price1.35Oct 30, 2025
Change
0.8145.45%
Bid-
Ask0.5
volume3
Intrest25
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
10
10
Last Price0.2Oct 27, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest141
Last Price-
Change
-
Bid2.05
Ask3.3
volume0
Intrest0
Strike
11
11
Last Price1.66Oct 30, 2025
Change
1.14219.23%
Bid0.35
Ask0.7
volume3
Intrest6
Last Price2.08Oct 29, 2025
Change
-0%
Bid0.6
Ask2.4
volume0
Intrest1
Strike
12
12
Last Price0.8Oct 29, 2025
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest108
Last Price7Oct 13, 2025
Change
-0%
Bid0.1
Ask2.6
volume0
Intrest3
Strike
13
13
Last Price1.25Oct 28, 2025
Change
-0%
Bid1
Ask1.8
volume0
Intrest40
Last Price4.65Oct 15, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest3
Strike
14
14
Last Price2.3Oct 30, 2025
Change
0.4826.37%
Bid1.65
Ask2.45
volume5
Intrest67
Last Price3.87Oct 23, 2025
Change
-0%
Bid0.45
Ask2.05
volume0
Intrest4
Strike
15
15
Last Price2.2Oct 30, 2025
Change
0.415.38%
Bid2.45
Ask3.3
volume1
Intrest12
Last Price0.88Oct 29, 2025
Change
-0%
Bid0.25
Ask1.85
volume0
Intrest20
Strike
16
16
Last Price1.75Oct 24, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest30
Last Price2.44Oct 24, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Strike
17
17
Last Price2.2Oct 24, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest7
Last Price0.65Oct 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest16
Strike
18
18
Last Price2.65Oct 08, 2025
Change
-0%
Bid4.6
Ask6
volume0
Intrest5
Last Price1Oct 24, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest5
Strike
19
19
Last Price3.2Oct 09, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest1
Last Price0.39Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price2.33Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price1.1Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
23
23
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.8Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
24
24
Last Price11.6Sep 22, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest0
Last Price0.45Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
25
25
Last Price8.4Oct 27, 2025
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest1