Comments
Loading...

GrafTech International

EAFNYSE
Logotipo presentado por Benzinga Data
$1.25
0.2322.55%
al cierre: -
$1.21
-0.04-3.20%
After hour: Feb 21, 7:52 PM EDT

GrafTech International (NYSE:EAF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de GrafTech International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GrafTech International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price0.7Feb 10, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.31Feb 21, 2025
Change
0.1155%
Bid0.25
Ask0.35
volume5
Intrest10
Strike
1
1
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume7
Intrest101
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume73
Intrest53
Strike
1.5
1.5
Last Price0.28Feb 21, 2025
Change
0.0720%
Bid0.25
Ask0.35
volume3
Intrest161
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume3
Intrest5
Strike
2
2
Last Price0.5Jan 28, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1
Last Price0.13Feb 21, 2025
Change
-
Bid-
Ask0.1
volume3
Intrest0
Strike
3
3
Last Price1.95Feb 12, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid2.7
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0