Comments
Loading...

GrafTech International

EAFNYSE
Logotipo presentado por Benzinga Data
$1.58
-0.13-7.60%
al cierre: -
$1.59
0.010.63%
After hour: Dec 20, 7:59 PM EDT

GrafTech International (NYSE:EAF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de GrafTech International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GrafTech International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.33Dec 02, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest203
Strike
0.5
0.5
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price1.45Nov 13, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest157
Strike
1
1
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest296
Strike
1.5
1.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Last Price0.1Dec 20, 2024
Change
0.1661.54%
Bid0.05
Ask0.1
volume26
Intrest350
Strike
2
2
Last Price0.23Dec 20, 2024
Change
0.1641.03%
Bid-
Ask0.6
volume3
Intrest301
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
2.5
2.5
Last Price0.8Dec 19, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest14
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
4
4
Last Price1.97Oct 29, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest1
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0