$12.70
-0.38-2.91%
al cierre: -
$12.70
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
GrafTech International (EAF) PrevisiónNoticiasBeneficios
GrafTech International (EAF) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoGrafTech International (NYSE:EAF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GrafTech International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GrafTech International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price1.35Oct 30, 2025
Change
0.8145.45%
Bid-
Ask0.5
volume3
Intrest25
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
10
10
Last Price0.2Oct 27, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest141
Last Price-
Change
-
Bid2.05
Ask3.3
volume0
Intrest0
Strike
11
11
Last Price1.66Oct 30, 2025
Change
1.14219.23%
Bid0.35
Ask0.7
volume3
Intrest6
Last Price2.08Oct 29, 2025
Change
-0%
Bid0.6
Ask2.4
volume0
Intrest1
Strike
12
12
Last Price0.8Oct 29, 2025
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest108
Last Price7Oct 13, 2025
Change
-0%
Bid0.1
Ask2.6
volume0
Intrest3
Strike
13
13
Last Price1.25Oct 28, 2025
Change
-0%
Bid1
Ask1.8
volume0
Intrest40
Last Price4.65Oct 15, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest3
Strike
14
14
Last Price2.3Oct 30, 2025
Change
0.4826.37%
Bid1.65
Ask2.45
volume5
Intrest67
Last Price3.87Oct 23, 2025
Change
-0%
Bid0.45
Ask2.05
volume0
Intrest4
Strike
15
15
Last Price2.2Oct 30, 2025
Change
0.415.38%
Bid2.45
Ask3.3
volume1
Intrest12
Last Price0.88Oct 29, 2025
Change
-0%
Bid0.25
Ask1.85
volume0
Intrest20
Strike
16
16
Last Price1.75Oct 24, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest30
Last Price2.44Oct 24, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Strike
17
17
Last Price2.2Oct 24, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest7
Last Price0.65Oct 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest16
Strike
18
18
Last Price2.65Oct 08, 2025
Change
-0%
Bid4.6
Ask6
volume0
Intrest5
Last Price1Oct 24, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest5
Strike
19
19
Last Price3.2Oct 09, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest1
Last Price0.39Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price2.33Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price1.1Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
23
23
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.8Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
24
24
Last Price11.6Sep 22, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest0
Last Price0.45Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
25
25
Last Price8.4Oct 27, 2025
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest1