Comments
Loading...

GrafTech International

EAFNYSE
Logotipo presentado por Benzinga Data
$1.83
0.063.39%
Pre-comercialización: Jan 21, 7:00 AM EDT

GrafTech International (NYSE:EAF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de GrafTech International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GrafTech International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.0
0.5
7.0
Last Price-
Change
-
Bid1.2
Ask1.35
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
2
2
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid2.15
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0