GrafTech International Options
View GrafTech International (EAF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.56Oct 23, 2026
Bid7.8
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.8
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.8
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.3Oct 26, 2026
Bid3.8
Ask5.5
volume0
Intrest100
Last Price0.15Oct 23, 2026
Bid-
Ask0.95
volume0
Intrest36
Last Price3.4Oct 07, 2026
Bid2.85
Ask4.5
volume0
Intrest1
Last Price0.03Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest52
Last Price3.5Oct 26, 2026
Bid1.9
Ask3.6
volume0
Intrest101
Last Price0.1Oct 30, 2026
Bid-
Ask0.2
volume0
Intrest809
Last Price4Oct 29, 2026
Bid1.05
Ask2.65
volume0
Intrest101
Last Price0.09Oct 29, 2026
Bid-
Ask0.85
volume0
Intrest803
Last Price3Oct 27, 2026
Bid0.75
Ask1.85
volume0
Intrest150
Last Price0.74Nov 05, 2026
Bid0.05
Ask1.4
volume0
Intrest281
Last Price2.66Oct 28, 2026
Bid0.2
Ask1.5
volume0
Intrest140
Last Price1.5Nov 05, 2026
Bid0.45
Ask1.6
volume0
Intrest245
Last Price0.95Nov 04, 2026
Bid-
Ask1.25
volume0
Intrest222
Last Price2Nov 05, 2026
Bid1.5
Ask2.05
volume0
Intrest246
Last Price0.19Nov 06, 2026
Bid0.1
Ask0.45
volume2
Intrest183
Last Price2.5Nov 05, 2026
Bid1.7
Ask3.2
volume0
Intrest96
Last Price0.59Nov 03, 2026
Bid-
Ask0.7
volume0
Intrest132
Last Price1.93Oct 29, 2026
Bid2.7
Ask4.2
volume0
Intrest60
Last Price0.08Oct 23, 2026
Bid-
Ask0.95
volume0
Intrest203
Last Price4.54Nov 05, 2026
Bid3.7
Ask5.2
volume0
Intrest7
Last Price0.16Nov 03, 2026
Bid-
Ask0.95
volume0
Intrest239
Last Price-
Bid4.7
Ask6.2
volume0
Intrest0
Last Price0.25Nov 02, 2026
Bid-
Ask0.95
volume0
Intrest35
Last Price-
Bid5.5
Ask7.2
volume0
Intrest0
