GrafTech International Options
View GrafTech International (EAF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid7.6
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.6
Ask8
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Mar 24, 2026
Bid5.6
Ask7
volume0
Intrest1
Last Price0.11Jun 29, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price3.81Apr 08, 2026
Bid4.7
Ask5.9
volume0
Intrest15
Last Price0.3Jun 25, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price2.27Sep 15, 2026
Bid3.7
Ask4.9
volume0
Intrest23
Last Price0.3Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest113
Last Price2Jul 16, 2026
Bid2.7
Ask3.9
volume0
Intrest81
Last Price0.05Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest48
Last Price2.7Sep 29, 2026
Bid2
Ask2.7
volume0
Intrest67
Last Price0.47Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest119
Last Price1.34Oct 01, 2026
Bid1.15
Ask1.85
volume0
Intrest44
Last Price0.45Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest160
Last Price0.8Oct 01, 2026
Bid0.7
Ask1.2
volume0
Intrest121
Last Price1Sep 30, 2026
Bid0.4
Ask0.8
volume0
Intrest74
Last Price0.45Oct 02, 2026
Bid0.25
Ask0.65
volume21
Intrest139
Last Price1.82Sep 30, 2026
Bid0.85
Ask1.6
volume0
Intrest235
Last Price0.45Sep 29, 2026
Bid0.05
Ask0.75
volume0
Intrest79
Last Price0.9Sep 25, 2026
Bid1.65
Ask2.35
volume0
Intrest169
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.2
volume270
Intrest237
Last Price3.3Sep 17, 2026
Bid2.3
Ask3.5
volume0
Intrest7
Last Price0.3Jun 29, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price4.3Sep 17, 2026
Bid3.2
Ask4.4
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.25Jun 24, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6
Ask7.5
volume0
Intrest0
