Comments
Loading...

GrafTech International

EAFNYSE
Logotipo presentado por Benzinga Data
$1.11
0.076.73%
al cierre: -
$1.12
0.010.90%
After hour: 4:23 PM EDT

GrafTech International (NYSE:EAF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de GrafTech International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GrafTech International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price0.7Jun 20, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest2
Strike
0.5
0.5
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.12Jun 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest722
Strike
1
1
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest206
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest890
Strike
1.5
1.5
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
2
2
Last Price1.4Apr 30, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest7
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid1.85
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
6
6
Last Price4.95Feb 20, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest0