$8.55
0.161.91%
al cierre: Jun 12, 5:00 PM EST
$8.50
-0.05-0.58%
After hour: 7:47 PM EST
GrafTech International Ltd Cadena de Opciones
EAFNYSE
GrafTech International (NYSE:EAF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GrafTech International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GrafTech International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.86May 29, 2026
Change
-0%
Bid6.8
Ask8.2
volume0
Intrest4
Strike
1
1
Last Price0.03Jun 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price0.35May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price0.3May 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.95Jun 10, 2026
Change
-0%
Bid2.05
Ask3.2
volume0
Intrest50
Strike
6
6
Last Price0.45May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid1.15
Ask2.1
volume0
Intrest0
Strike
7
7
Last Price0.34May 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price0.41Jun 10, 2026
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest30
Strike
8
8
Last Price0.4Jun 12, 2026
Change
0.0514.29%
Bid0.2
Ask0.5
volume61
Intrest73
Last Price0.6Jun 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest63
Strike
9
9
Last Price1.2Jun 09, 2026
Change
-0%
Bid0.55
Ask0.95
volume0
Intrest48
Last Price0.09Jun 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest151
Strike
10
10
Last Price0.85Jun 03, 2026
Change
-0%
Bid1.05
Ask1.95
volume0
Intrest11
Last Price0.35Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
11
11
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0