$148.12
-0.95-0.64%
al cierre: -
$148.09
-0.03-0.02%
After hour: Dec 27, 4:01 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Electronic Arts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Electronic Arts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.1
Ask70
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
130
130
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.17Dec 19, 2024
Change
00%
Bid11.1
Ask15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
139
139
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
140
140
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.7
volume0
Intrest0
Strike
142
142
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Strike
143
143
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Strike
144
144
Last Price0.28Dec 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Last Price4Dec 26, 2024
Change
00%
Bid1.35
Ask4.8
volume0
Intrest2
Strike
145
145
Last Price0.47Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price3.26Dec 24, 2024
Change
00%
Bid0.85
Ask2.95
volume0
Intrest22
Strike
146
146
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1202
Last Price1.3Dec 27, 2024
Change
143.48%
Bid0.5
Ask3
volume23
Intrest32
Strike
147
147
Last Price0.52Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price0.3Dec 27, 2024
Change
1.2580.65%
Bid-
Ask2.2
volume12
Intrest4
Strike
148
148
Last Price0.1Dec 27, 2024
Change
0.1152.38%
Bid-
Ask2.1
volume7
Intrest9
Last Price0.05Dec 27, 2024
Change
0.6592.86%
Bid-
Ask0.25
volume4
Intrest22
Strike
149
149
Last Price0.75Dec 27, 2024
Change
0.011.32%
Bid0.35
Ask2.2
volume1
Intrest9
Last Price0.23Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
150
150
Last Price2.25Dec 27, 2024
Change
1.0790.68%
Bid1.5
Ask3
volume1
Intrest292
Last Price0.18Dec 27, 2024
Change
0.0880%
Bid-
Ask0.3
volume20
Intrest71
Strike
152.5
152.5
Last Price3.8Dec 24, 2024
Change
00%
Bid2.45
Ask6.3
volume0
Intrest21
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
155
155
Last Price4.9Dec 19, 2024
Change
00%
Bid5.2
Ask8.9
volume0
Intrest12
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
157.5
157.5
Last Price9.3Dec 20, 2024
Change
00%
Bid7.7
Ask11.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1013
Strike
160
160
Last Price9.8Dec 18, 2024
Change
00%
Bid10
Ask13.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Strike
162.5
162.5
Last Price1.1Dec 09, 2024
Change
00%
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1511
Strike
165
165
Last Price17.6Dec 20, 2024
Change
00%
Bid15
Ask18.9
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
167.5
167.5
Last Price18.7Dec 26, 2024
Change
00%
Bid17.5
Ask21.4
volume0
Intrest4
Last Price0.71Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
170
170
Last Price19.52Dec 18, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
172.5
172.5
Last Price23.7Dec 26, 2024
Change
00%
Bid22.4
Ask26.4
volume0
Intrest1
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price0.59Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
177.5
177.5
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0