$145.10
0.010000.01%
al cierre: -
$144.82
-0.28-0.19%
After hour: 7:17 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Electronic Arts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Electronic Arts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.8
Ask62.5
volume0
Intrest0
Strike
85
85
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Last Price-
Change
-
Bid53.9
Ask57.5
volume0
Intrest0
Strike
90
90
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price41.9Apr 07, 2025
Change
00%
Bid48.9
Ask52.6
volume0
Intrest4
Strike
95
95
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price42.3Mar 10, 2025
Change
00%
Bid43.9
Ask47.6
volume0
Intrest3
Strike
100
100
Last Price0.2May 01, 2025
Change
0.0520%
Bid-
Ask0.75
volume2
Intrest204
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Strike
105
105
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest108
Last Price35.4May 01, 2025
Change
1.13.01%
Bid34.2
Ask37.7
volume1
Intrest2
Strike
110
110
Last Price0.25May 01, 2025
Change
0.2550%
Bid0.05
Ask0.7
volume1
Intrest322
Last Price26.3Mar 07, 2025
Change
00%
Bid29.2
Ask33.2
volume0
Intrest5
Strike
115
115
Last Price0.45May 01, 2025
Change
00%
Bid0.4
Ask0.6
volume1
Intrest4122
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Strike
120
120
Last Price0.65May 01, 2025
Change
00%
Bid0.55
Ask0.8
volume4
Intrest1786
Last Price22.77Apr 28, 2025
Change
00%
Bid21
Ask22.3
volume0
Intrest55
Strike
125
125
Last Price0.95May 01, 2025
Change
0.1620.25%
Bid0.85
Ask1
volume2
Intrest271
Last Price16.1May 01, 2025
Change
2.111.54%
Bid16.5
Ask17.5
volume13
Intrest161
Strike
130
130
Last Price1.35May 01, 2025
Change
0.1310.66%
Bid1.25
Ask1.55
volume13
Intrest2708
Last Price13.19May 01, 2025
Change
0.231.71%
Bid11.6
Ask12.9
volume10
Intrest1092
Strike
135
135
Last Price1.8May 01, 2025
Change
0.2713.04%
Bid1.9
Ask2.25
volume3
Intrest6028
Last Price8.7May 01, 2025
Change
110.31%
Bid8.5
Ask9.1
volume11
Intrest610
Strike
140
140
Last Price3.7May 01, 2025
Change
0.412.12%
Bid3
Ask3.5
volume6
Intrest1235
Last Price5.7May 01, 2025
Change
00%
Bid5.3
Ask5.8
volume19
Intrest3746
Strike
145
145
Last Price4.97May 01, 2025
Change
0.132.55%
Bid4.9
Ask5.4
volume3
Intrest1625
Last Price3.33May 01, 2025
Change
0.030.91%
Bid2.85
Ask3.4
volume42
Intrest11567
Strike
150
150
Last Price7.52May 01, 2025
Change
0.324.44%
Bid7.4
Ask8.1
volume2
Intrest143
Last Price1.65May 01, 2025
Change
0.4537.5%
Bid1.4
Ask1.75
volume16
Intrest1134
Strike
155
155
Last Price14.4Apr 21, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest30
Last Price0.71May 01, 2025
Change
0.1424.56%
Bid0.55
Ask0.85
volume3
Intrest11057
Strike
160
160
Last Price15.9Mar 28, 2025
Change
00%
Bid14.8
Ask17.1
volume0
Intrest1
Last Price0.4May 01, 2025
Change
0.1453.85%
Bid0.2
Ask0.4
volume4
Intrest126
Strike
165
165
Last Price-
Change
-
Bid18
Ask21.6
volume0
Intrest0
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Strike
170
170
Last Price23.4Apr 25, 2025
Change
00%
Bid22.9
Ask26.4
volume0
Intrest0
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid38.2
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.7
Ask51.4
volume0
Intrest0