$157.61
-0.12-0.08%
Pre-comercialización: 4:04 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Electronic Arts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Electronic Arts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.4
Ask49.6
volume0
Intrest0
Strike
110
110
Last Price0.72Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
115
115
Last Price0.79Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
125
125
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
129
129
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price17.8May 23, 2025
Change
00%
Bid25.5
Ask29.6
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.06Jun 26, 2025
Change
00%
Bid22.7
Ask26.1
volume0
Intrest11
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.08Jun 26, 2025
Change
00%
Bid21.8
Ask25.6
volume0
Intrest10
Strike
134
134
Last Price0.23Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.23Jun 09, 2025
Change
00%
Bid20.7
Ask24.6
volume0
Intrest3
Strike
135
135
Last Price0.32Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.86Jun 25, 2025
Change
00%
Bid19.7
Ask23.6
volume0
Intrest5
Strike
136
136
Last Price0.17Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price20.89Jun 25, 2025
Change
00%
Bid19.6
Ask22.6
volume0
Intrest2
Strike
137
137
Last Price1.5May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price11.58Jun 13, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest4
Strike
138
138
Last Price0.46Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price9.6Jun 10, 2025
Change
00%
Bid16.8
Ask20.6
volume0
Intrest0
Strike
139
139
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Last Price10.05Jun 13, 2025
Change
00%
Bid16
Ask19.6
volume0
Intrest0
Strike
140
140
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price16.95Jun 26, 2025
Change
00%
Bid15
Ask18.6
volume0
Intrest3
Strike
141
141
Last Price0.79Jun 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price8.1Jun 12, 2025
Change
00%
Bid13.8
Ask17.6
volume0
Intrest4
Strike
142
142
Last Price0.47Jun 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price5Jun 03, 2025
Change
00%
Bid12.8
Ask16.6
volume0
Intrest7
Strike
143
143
Last Price0.57Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price6.3Jun 16, 2025
Change
00%
Bid12.4
Ask15.6
volume0
Intrest7
Strike
144
144
Last Price0.55Jun 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price4.3Jun 09, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest14
Strike
145
145
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest502
Last Price11.85Jun 26, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest9
Strike
146
146
Last Price1.2Jun 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price5Jun 20, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest13
Strike
147
147
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price10.58Jun 25, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest13
Strike
148
148
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price8.8Jun 25, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest25
Strike
149
149
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price2.6Jun 23, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest71
Strike
150
150
Last Price0.19Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price5.8Jun 25, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest442
Strike
152.5
152.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest226
Last Price2.65Jun 26, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest127
Strike
155
155
Last Price0.17Jun 26, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest38
Last Price0.7Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Strike
157.5
157.5
Last Price0.78Jun 25, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest26
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
160
160
Last Price12.67May 14, 2025
Change
00%
Bid1.75
Ask3.7
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
162.5
162.5
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Last Price0.16Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.4
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid65.4
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.4
Ask74.6
volume0
Intrest0