$138.81
-1.23-0.88%
Pre-comercialización: 8:56 AM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Electronic Arts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Electronic Arts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78.5
Ask82.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask76.9
volume0
Intrest0
Strike
65
65
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid68.4
Ask72.2
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid63.4
Ask67.2
volume0
Intrest0
Strike
75
75
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price87.67Dec 04, 2024
Change
00%
Bid58.4
Ask62.2
volume0
Intrest1
Strike
80
80
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Change
-
Bid53.8
Ask56.7
volume0
Intrest0
Strike
85
85
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price33.95Jan 31, 2025
Change
00%
Bid48.4
Ask52.2
volume0
Intrest1
Strike
90
90
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest212
Last Price37.71Feb 11, 2025
Change
00%
Bid43.5
Ask47.2
volume0
Intrest15
Strike
95
95
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest355
Last Price34.44Mar 05, 2025
Change
00%
Bid38.6
Ask42.3
volume0
Intrest25
Strike
100
100
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Last Price23.1Feb 05, 2025
Change
00%
Bid33.6
Ask37.2
volume0
Intrest29
Strike
105
105
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1058
Last Price19Feb 28, 2025
Change
00%
Bid28.7
Ask32.3
volume0
Intrest167
Strike
110
110
Last Price0.11Mar 07, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest7926
Last Price24.45Mar 07, 2025
Change
00%
Bid23.5
Ask27.2
volume0
Intrest1084
Strike
115
115
Last Price0.1Mar 07, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1789
Last Price17.4Mar 06, 2025
Change
00%
Bid19.7
Ask21
volume0
Intrest1414
Strike
120
120
Last Price0.16Mar 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1890
Last Price15.2Mar 07, 2025
Change
00%
Bid13.7
Ask18
volume0
Intrest4833
Strike
125
125
Last Price0.25Mar 07, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest2564
Last Price11Mar 07, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest2284
Strike
130
130
Last Price0.5Mar 07, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest1874
Last Price6.67Mar 07, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest3186
Strike
135
135
Last Price1.2Mar 07, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest730
Last Price3.15Mar 07, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest1944
Strike
140
140
Last Price2.85Mar 07, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest204
Last Price1.2Mar 07, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest1034
Strike
145
145
Last Price16.4Feb 07, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest20
Last Price0.4Mar 07, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1829
Strike
150
150
Last Price19.5Feb 27, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest20
Last Price0.14Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest774
Strike
155
155
Last Price15.9Mar 07, 2025
Change
00%
Bid13.2
Ask16.9
volume0
Intrest5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest383
Strike
160
160
Last Price29.14Feb 06, 2025
Change
00%
Bid18.1
Ask21.8
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Strike
165
165
Last Price33.34Feb 27, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest3
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest458
Strike
170
170
Last Price53.9Jan 28, 2025
Change
00%
Bid28
Ask31.8
volume0
Intrest1
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest173
Strike
175
175
Last Price33.82Jan 16, 2025
Change
00%
Bid33.3
Ask36.7
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest134
Strike
180
180
Last Price-
Change
-
Bid38.5
Ask41.7
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Strike
185
185
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
190
190
Last Price-
Change
-
Bid48
Ask51.7
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Last Price0.6Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid58
Ask61.7
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid68
Ask71.6
volume0
Intrest0