$201.92
0.260.13%
al cierre: Nov 26, 4:00 PM EST
$201.92
N/A
After hour: 4:00 PM EST
Comments
Loading...
Electronic Arts (NASDAQ:EA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Electronic Arts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Electronic Arts..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid94.9
Ask99
volume0
Intrest0
Strike
105
105
Last Price0.46Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid89.9
Ask94
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask89
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask84
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask79
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.4Nov 19, 2025
Change
-0%
Bid20.5
Ask24
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17Nov 25, 2025
Change
-0%
Bid15.8
Ask17.8
volume0
Intrest28
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.8Nov 25, 2025
Change
-0%
Bid11
Ask14
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Strike
197.5
197.5
Last Price0.2Nov 26, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.2
volume0
Intrest0
Strike
200
200
Last Price0.2Nov 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest157
Last Price0.1Nov 26, 2025
Change
0.1560%
Bid0.05
Ask0.1
volume26
Intrest6
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.9Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
205
205
Last Price4.8Oct 29, 2025
Change
-0%
Bid1.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest184
Strike
210
210
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
245
245
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Last Price0.18Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
255
255
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
260
260
Last Price-
Change
-
Bid56.4
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid61.4
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66
Ask70.2
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
275
275
Last Price-
Change
-
Bid71
Ask75.2
volume0
Intrest0
Last Price1.08Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
280
280
Last Price-
Change
-
Bid76
Ask80.2
volume0
Intrest0
Last Price0.7Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
285
285
Last Price-
Change
-
Bid81
Ask85.2
volume0
Intrest0
Last Price0.95Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest217
Strike
290
290
Last Price-
Change
-
Bid86
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid91
Ask95.2
volume0
Intrest0