$200.62
-0.13-0.06%
al cierre: -
$201.02
0.400.20%
After hour: 4:27 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Electronic Arts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Electronic Arts..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid113.5
Ask117.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask112.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask107.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask92.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask87.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.8
volume0
Intrest0
Strike
120
120
Last Price0.13Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid73.5
Ask77.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.8Sep 26, 2025
Change
-0%
Bid68.5
Ask72.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.1Sep 11, 2025
Change
-0%
Bid63.5
Ask67.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.8Sep 24, 2025
Change
-0%
Bid53.5
Ask57.8
volume0
Intrest1
Strike
145
145
Last Price1.08Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid48.5
Ask52.8
volume0
Intrest0
Strike
150
150
Last Price0.59Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price38.5Sep 26, 2025
Change
-0%
Bid43.6
Ask47.8
volume0
Intrest1
Strike
155
155
Last Price0.02Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price40Oct 10, 2025
Change
-0%
Bid38.6
Ask42.8
volume0
Intrest22
Strike
160
160
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Last Price35.7Oct 21, 2025
Change
-0%
Bid33.6
Ask37.8
volume0
Intrest41
Strike
165
165
Last Price1.03Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Last Price30.6Oct 20, 2025
Change
-0%
Bid28.6
Ask32.8
volume0
Intrest50
Strike
170
170
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume330
Intrest117
Last Price25.4Oct 21, 2025
Change
-0%
Bid23.6
Ask27.8
volume0
Intrest55
Strike
175
175
Last Price0.07Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.5Oct 14, 2025
Change
-0%
Bid19.4
Ask21.9
volume0
Intrest1147
Strike
180
180
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.7Oct 23, 2025
Change
0.553.38%
Bid13.6
Ask17.8
volume3
Intrest114
Strike
185
185
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.36Sep 30, 2025
Change
-0%
Bid8.6
Ask12.8
volume0
Intrest11
Strike
190
190
Last Price0.25Oct 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.7Oct 15, 2025
Change
-0%
Bid3.6
Ask7.8
volume0
Intrest40
Strike
195
195
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest994
Last Price-
Change
-
Bid1.1
Ask5.3
volume0
Intrest0
Strike
197.5
197.5
Last Price0.05Oct 23, 2025
Change
0.1575%
Bid-
Ask0.55
volume1
Intrest1
Last Price0.7Oct 23, 2025
Change
0.1517.65%
Bid-
Ask2.9
volume17
Intrest35
Strike
200
200
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume65
Intrest1880
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest115
Strike
202.5
202.5
Last Price2.85Oct 22, 2025
Change
-0%
Bid0.05
Ask3
volume0
Intrest1
Last Price0.05Oct 23, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume10
Intrest1378
Strike
205
205
Last Price4.42Oct 17, 2025
Change
-0%
Bid2.3
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest399
Strike
210
210
Last Price7.5Sep 29, 2025
Change
-0%
Bid7.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Last Price0.48Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
215
215
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Last Price1.08Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.2
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77.2
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid82.2
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87.2
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid92.8
Ask96.5
volume0
Intrest0