$139.95
0.560.40%
Pre-comercialización: 4:00 AM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Electronic Arts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Electronic Arts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.8
Ask76.3
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid67.7
Ask71.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.4Mar 10, 2025
Change
00%
Bid62.8
Ask66.4
volume0
Intrest2
Strike
75
75
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price59.9Mar 10, 2025
Change
00%
Bid57.8
Ask61.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56
volume0
Intrest0
Strike
85
85
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Strike
90
90
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Strike
95
95
Last Price0.17Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Strike
100
100
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
105
105
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price34.5Mar 25, 2025
Change
00%
Bid28.3
Ask31.9
volume0
Intrest9
Strike
110
110
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest36
Last Price31.1Mar 26, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest5
Strike
115
115
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Last Price26.18Mar 26, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest10
Strike
120
120
Last Price0.44Apr 10, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest9404
Last Price9.6Apr 08, 2025
Change
00%
Bid14.2
Ask16.6
volume0
Intrest81
Strike
125
125
Last Price0.56Apr 10, 2025
Change
00%
Bid0.35
Ask2.55
volume0
Intrest2471
Last Price10.7Apr 10, 2025
Change
00%
Bid9.7
Ask11.7
volume0
Intrest304
Strike
130
130
Last Price1.85Apr 10, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest3130
Last Price5.14Apr 10, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest1542
Strike
135
135
Last Price2.25Apr 10, 2025
Change
00%
Bid1.15
Ask3.5
volume0
Intrest791
Last Price2.75Apr 10, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest6503
Strike
140
140
Last Price3.5Apr 10, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest1864
Last Price1.1Apr 10, 2025
Change
00%
Bid0.55
Ask1.5
volume0
Intrest4318
Strike
145
145
Last Price12.92Apr 09, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest410
Last Price0.33Apr 10, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest5206
Strike
150
150
Last Price14.35Apr 04, 2025
Change
00%
Bid9
Ask13
volume0
Intrest40
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4519
Strike
155
155
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1429
Strike
160
160
Last Price14.1Apr 03, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest1
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid33.7
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.7
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.7
Ask57.3
volume0
Intrest0