$143.78
0.940.66%
al cierre: -
$143.81
0.030.02%
After hour: May 30, 7:25 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Electronic Arts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Electronic Arts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.61May 29, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest8
Strike
129
129
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price13May 30, 2025
Change
0.644.69%
Bid12.1
Ask15.6
volume2
Intrest9
Strike
130
130
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.53May 28, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest8
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.55May 28, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest8
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.83May 29, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest9
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.83May 29, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest14
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.86May 29, 2025
Change
00%
Bid6.9
Ask10.6
volume0
Intrest14
Strike
135
135
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price6.86May 29, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest8
Strike
136
136
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price5.86May 29, 2025
Change
00%
Bid4.9
Ask8.5
volume0
Intrest8
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.5May 30, 2025
Change
0.387.79%
Bid3.9
Ask7.5
volume7
Intrest8
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.28May 27, 2025
Change
00%
Bid2.95
Ask6.6
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.4May 30, 2025
Change
0.517.24%
Bid2.05
Ask5.4
volume3
Intrest4
Strike
140
140
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price9.56May 19, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest9
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.45May 30, 2025
Change
1.0570%
Bid0.4
Ask3.5
volume4
Intrest26
Strike
142
142
Last Price0.17May 30, 2025
Change
0.3667.92%
Bid-
Ask2.1
volume2
Intrest7
Last Price0.7May 30, 2025
Change
0.1517.65%
Bid-
Ask1.8
volume2
Intrest4
Strike
143
143
Last Price1.15May 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
144
144
Last Price0.55May 30, 2025
Change
164.52%
Bid-
Ask1.5
volume501
Intrest1009
Last Price0.05May 30, 2025
Change
2.5598.08%
Bid-
Ask2.1
volume1
Intrest7
Strike
145
145
Last Price2.05May 29, 2025
Change
00%
Bid0.4
Ask2.35
volume0
Intrest18
Last Price0.45May 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Strike
146
146
Last Price3.3May 29, 2025
Change
00%
Bid0.45
Ask3.4
volume0
Intrest274
Last Price1.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
147
147
Last Price1.21May 27, 2025
Change
00%
Bid1.45
Ask3.8
volume0
Intrest12
Last Price0.05May 30, 2025
Change
0.166.67%
Bid-
Ask0.9
volume1
Intrest28
Strike
148
148
Last Price1.8May 27, 2025
Change
00%
Bid2.5
Ask6.1
volume0
Intrest2
Last Price0.05May 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest35
Strike
149
149
Last Price6.5May 30, 2025
Change
0.22.99%
Bid3.4
Ask6.4
volume2
Intrest9
Last Price0.04May 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume33
Intrest163
Strike
150
150
Last Price7.1May 30, 2025
Change
0.67.79%
Bid5.4
Ask7.4
volume2
Intrest19
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
152.5
152.5
Last Price8.89May 29, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest2
Last Price0.28May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Strike
155
155
Last Price11.87May 29, 2025
Change
00%
Bid9.4
Ask13
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
157.5
157.5
Last Price16.5May 29, 2025
Change
00%
Bid12
Ask15.6
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price16.85May 29, 2025
Change
00%
Bid14.4
Ask18.1
volume0
Intrest0
Last Price0.02May 30, 2025
Change
0.1386.67%
Bid-
Ask1.7
volume1
Intrest1
Strike
162.5
162.5
Last Price15.84May 27, 2025
Change
00%
Bid16.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price22.53May 29, 2025
Change
00%
Bid19.4
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
167.5
167.5
Last Price25.01May 29, 2025
Change
00%
Bid21.9
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price27.19May 29, 2025
Change
00%
Bid24.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
172.5
172.5
Last Price25.37May 23, 2025
Change
00%
Bid26.9
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price32.16May 29, 2025
Change
00%
Bid29.4
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price25.9May 20, 2025
Change
00%
Bid31.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price37.08May 29, 2025
Change
00%
Bid34.4
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price42.05May 29, 2025
Change
00%
Bid39.4
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price46.7May 29, 2025
Change
00%
Bid44.4
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price51.68May 29, 2025
Change
00%
Bid49.4
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price57.44May 29, 2025
Change
00%
Bid54.4
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price62.42May 29, 2025
Change
00%
Bid59.4
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price66.61May 29, 2025
Change
00%
Bid64.4
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price71.58May 29, 2025
Change
00%
Bid69.4
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price77.47May 29, 2025
Change
00%
Bid74.4
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price82.44May 29, 2025
Change
00%
Bid79.9
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price83.35May 28, 2025
Change
00%
Bid84.4
Ask88.1
volume0
Intrest0