$56.05
-0.37-0.66%
al cierre: Sep 11, 5:00 PM EST
$55.50
-0.55-0.98%
After hour: 9:30 AM EST
Eni SpA Cadena de Opciones
ENYSE
Dividendo: La fecha límite del dividendo es dentro de 11 días
Eni Options
View Eni (E) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.00
P/C Ratio (OI)
3.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest30
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price0.05May 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.45Aug 24, 2026
Change
-0%
Bid19.1
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price7.3Jun 25, 2026
Change
-0%
Bid14.1
Ask17.9
volume0
Intrest1
Strike
40
40
Last Price1.35Jul 15, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest1
Last Price6.84Jul 08, 2026
Change
-0%
Bid11.6
Ask15.4
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price1.16Jul 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.58Jul 09, 2026
Change
-0%
Bid6.6
Ask10.3
volume0
Intrest1
Strike
47.5
47.5
Last Price2.23Jun 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.16Aug 21, 2026
Change
-0%
Bid4.1
Ask7.8
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price4.75Apr 23, 2026
Change
-0%
Bid1.75
Ask5.6
volume0
Intrest4
Strike
52.5
52.5
Last Price0.05Sep 11, 2026
Change
0.0228.57%
Bid-
Ask0.15
volume2
Intrest472
Last Price1.7Sep 09, 2026
Change
-0%
Bid0.75
Ask2.05
volume0
Intrest30
Strike
55
55
Last Price0.85Aug 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price0.26Sep 11, 2026
Change
0.18225%
Bid-
Ask2.2
volume1
Intrest392
Strike
57.5
57.5
Last Price4.7Aug 07, 2026
Change
-0%
Bid0.6
Ask4.4
volume0
Intrest5
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest41
Strike
60
60
Last Price-
Change
-
Bid2.45
Ask6.3
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Last Price0.95Apr 16, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0