Comments
Loading...

Eni

ENYSE
Logotipo presentado por Benzinga Data
$32.93
-0.07-0.21%
al cierre: -
$33.49
0.561.70%
After hour: Jul 18, 7:21 PM EDT

Eni (NYSE:E) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Eni a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eni..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price3.1Jul 14, 2025
Change
00%
Bid1.2
Ask5.5
volume0
Intrest7
Strike
30
30
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.45Jul 18, 2025
Change
0.0916.67%
Bid0.05
Ask1.2
volume6
Intrest55
Strike
32.5
32.5
Last Price0.45Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.03Jul 18, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest42
Strike
35
35
Last Price0.1Jun 20, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
37.5
37.5
Last Price5Jul 01, 2025
Change
00%
Bid2.1
Ask6.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0