Comments
Loading...

Eni

ENYSE
Logotipo presentado por Benzinga Data
$32.05
0.080.25%
Pre-comercialización: 4:27 AM EDT

Eni (NYSE:E) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Eni a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eni..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price3.2Jun 23, 2025
Change
00%
Bid2
Ask3.9
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.75Jun 23, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest37
Strike
32.5
32.5
Last Price1.05Jun 24, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest1
Last Price0.26Jun 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest14
Strike
35
35
Last Price0.1Jun 20, 2025
Change
00%
Bid0.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0