Comments
Loading...

Eni

ENYSE
Logotipo presentado por Benzinga Data
$27.05
-0.21-0.77%
Pre-comercialización: 4:03 AM EDT

Eni (NYSE:E) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Eni a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eni..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.48Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
27.5
27.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest185
Strike
30
30
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price0.11Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0