$37.30
-0.03-0.08%
al cierre: Nov 21, 4:00 PM EST
$37.09
-0.21-0.56%
After hour: Nov 21, 9:01 AM EST
Comments
Loading...
Eni (NYSE:E) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eni a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eni..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.55Aug 28, 2025
Change
-0%
Bid10.8
Ask14.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.63Apr 17, 2025
Change
-0%
Bid7.7
Ask11.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.38Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.5Oct 02, 2025
Change
-0%
Bid6.3
Ask9.2
volume0
Intrest2
Strike
30
30
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price5.85Nov 17, 2025
Change
-0%
Bid3.9
Ask6.7
volume0
Intrest38
Strike
32.5
32.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest25
Last Price2.35Nov 21, 2025
Change
0.5719.52%
Bid1.4
Ask4.2
volume146
Intrest162
Strike
35
35
Last Price0.05Nov 21, 2025
Change
0.0550%
Bid-
Ask2.15
volume2
Intrest42
Last Price0.05Nov 21, 2025
Change
0.488.89%
Bid-
Ask0.05
volume12
Intrest72
Strike
37.5
37.5
Last Price0.24Nov 21, 2025
Change
0.2652%
Bid-
Ask2.6
volume1
Intrest1
Last Price0.2Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
40
40
Last Price-
Change
-
Bid1.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price7.03Sep 25, 2025
Change
-0%
Bid3.3
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0