Eni (NYSE:E) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Eni a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eni..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.042.5
15.0
42.5
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.33May 19, 2025
Change
00%
Bid2.1
Ask7
volume0
Intrest0
Strike
25
25
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Last Price1.85May 22, 2025
Change
00%
Bid0.75
Ask2.85
volume0
Intrest43
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.5May 28, 2025
Change
0.228.57%
Bid0.1
Ask0.7
volume5
Intrest163
Strike
30
30
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
32.5
32.5
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price5.27May 19, 2025
Change
00%
Bid3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0