Comments
Loading...

Eni

ENYSE
Logotipo presentado por Benzinga Data
$29.47
-0.02-0.07%
Pre-comercialización: 9:12 AM EDT

Eni (NYSE:E) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Eni a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eni..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price15.4Sep 12, 2024
Change
00%
Bid12.1
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.3Aug 12, 2024
Change
00%
Bid9.6
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid0.75
Ask4.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.89Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
30
30
Last Price0.7Nov 14, 2024
Change
00%
Bid0.35
Ask1.85
volume0
Intrest20
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Strike
32.5
32.5
Last Price3Nov 12, 2024
Change
00%
Bid0.65
Ask5.5
volume0
Intrest2
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0