Comments
Loading...

Eni

ENYSE
Logotipo presentado por Benzinga Data
$28.95
0.20.70%
al cierre: -
$28.95
00.00%
After hour: 4:43 PM EDT

Eni (NYSE:E) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Eni a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eni..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.042.5
15.0
42.5
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.4Jan 14, 2025
Change
00%
Bid1.55
Ask6.4
volume0
Intrest0
Strike
25
25
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price0.55Jan 17, 2025
Change
0.0510%
Bid0.6
Ask2.25
volume1
Intrest1
Strike
27.5
27.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
30
30
Last Price3Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid1.2
Ask6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0