$229.92
1.580.69%
al cierre: -
$229.92
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Dycom Industries (NYSE:DY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dycom Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dycom Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price62.3Apr 07, 2025
Change
00%
Bid148
Ask151.9
volume0
Intrest1
Strike
80
80
Last Price0.89Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid143
Ask146.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask142
volume0
Intrest0
Strike
90
90
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid133.1
Ask137
volume0
Intrest0
Strike
95
95
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price128.08May 27, 2025
Change
00%
Bid128.2
Ask131.6
volume0
Intrest1
Strike
100
100
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price46.9Apr 21, 2025
Change
00%
Bid123.1
Ask127
volume0
Intrest1
Strike
105
105
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price49.8Mar 04, 2025
Change
00%
Bid118.2
Ask122
volume0
Intrest2
Strike
110
110
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price81.6May 14, 2025
Change
00%
Bid113.2
Ask117
volume0
Intrest1
Strike
115
115
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest177
Last Price49Feb 26, 2025
Change
00%
Bid108.3
Ask112.1
volume0
Intrest1
Strike
120
120
Last Price3.3Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid103.1
Ask107.1
volume0
Intrest0
Strike
125
125
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price26.5Mar 13, 2025
Change
00%
Bid98.3
Ask102.1
volume0
Intrest38
Strike
130
130
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price58.57May 16, 2025
Change
00%
Bid93.2
Ask97.1
volume0
Intrest1
Strike
135
135
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price28.6Mar 04, 2025
Change
00%
Bid88.2
Ask91.6
volume0
Intrest2
Strike
140
140
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price17.6Apr 22, 2025
Change
00%
Bid83.2
Ask87.1
volume0
Intrest3
Strike
145
145
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price76.2May 21, 2025
Change
00%
Bid78.3
Ask82.2
volume0
Intrest1
Strike
150
150
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price13.4Apr 15, 2025
Change
00%
Bid73.2
Ask76.5
volume0
Intrest6
Strike
155
155
Last Price1.7May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest229
Last Price11.1Apr 15, 2025
Change
00%
Bid68.2
Ask72.2
volume0
Intrest15
Strike
160
160
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price13.12Apr 23, 2025
Change
00%
Bid63.3
Ask67.3
volume0
Intrest3
Strike
165
165
Last Price0.22May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price21.9May 05, 2025
Change
00%
Bid58.3
Ask62.3
volume0
Intrest12
Strike
170
170
Last Price0.42May 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price24.5May 20, 2025
Change
00%
Bid54.7
Ask57.3
volume0
Intrest175
Strike
175
175
Last Price0.3May 29, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest27
Last Price23May 14, 2025
Change
00%
Bid48.5
Ask52.5
volume0
Intrest51
Strike
180
180
Last Price0.88May 28, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest263
Last Price42.06May 21, 2025
Change
00%
Bid43.6
Ask47.5
volume0
Intrest24
Strike
185
185
Last Price0.68May 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest49
Last Price37.82May 29, 2025
Change
00%
Bid39.8
Ask41.8
volume0
Intrest73
Strike
190
190
Last Price0.65May 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest69
Last Price29.7May 22, 2025
Change
00%
Bid35.2
Ask38
volume0
Intrest200
Strike
195
195
Last Price0.41May 30, 2025
Change
1.1673.89%
Bid-
Ask1.05
volume11
Intrest29
Last Price29.85May 29, 2025
Change
00%
Bid30.5
Ask32.4
volume0
Intrest71
Strike
200
200
Last Price1.28May 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest22
Last Price20.9May 29, 2025
Change
00%
Bid21.4
Ask24
volume0
Intrest228
Strike
210
210
Last Price1.61May 30, 2025
Change
1.0439.25%
Bid0.6
Ask2.35
volume11
Intrest37
Last Price14May 23, 2025
Change
00%
Bid13.1
Ask15.2
volume0
Intrest35
Strike
220
220
Last Price4.7May 28, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest123
Last Price7.25May 30, 2025
Change
0.456.62%
Bid6.5
Ask8.1
volume1
Intrest286
Strike
230
230
Last Price7.05May 30, 2025
Change
1.9121.32%
Bid6
Ask7.3
volume11
Intrest16
Last Price3.65May 30, 2025
Change
0.6521.67%
Bid3.2
Ask4.9
volume1
Intrest361
Strike
240
240
Last Price18May 21, 2025
Change
00%
Bid12.3
Ask14.5
volume0
Intrest1
Last Price1.8May 30, 2025
Change
0.074.05%
Bid1.1
Ask2.2
volume1
Intrest27
Strike
250
250
Last Price31May 22, 2025
Change
00%
Bid20.4
Ask22.8
volume0
Intrest2
Last Price0.65May 29, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest117
Strike
260
260
Last Price36May 27, 2025
Change
00%
Bid29.5
Ask31.4
volume0
Intrest3
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Strike
270
270
Last Price-
Change
-
Bid38.4
Ask41.3
volume0
Intrest0
Last Price0.22May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest71
Strike
280
280
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid58.5
Ask62.4
volume0
Intrest0