$138.96
-8.98-6.07%
al cierre: -
$138.96
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Dycom Industries (NYSE:DY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dycom Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dycom Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid37
Ask40
volume0
Intrest0
Strike
100
100
Last Price0.9Apr 04, 2025
Change
-
Bid-
Ask1.25
volume213
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.15
Ask1.85
volume0
Intrest0
Last Price27.21Mar 07, 2025
Change
00%
Bid22.9
Ask26
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid0.35
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Strike
120
120
Last Price2.06Apr 04, 2025
Change
1.44232.26%
Bid1.15
Ask2.75
volume213
Intrest224
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid1.6
Ask4.7
volume0
Intrest0
Last Price11Apr 04, 2025
Change
17.761.67%
Bid11.4
Ask14.1
volume1
Intrest3
Strike
130
130
Last Price3.7Mar 06, 2025
Change
00%
Bid2.65
Ask5.1
volume0
Intrest5
Last Price24.15Mar 21, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest3
Strike
135
135
Last Price1.77Mar 19, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest19
Last Price22.9Mar 04, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest2
Strike
140
140
Last Price0.5Mar 25, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest28
Last Price9.6Mar 07, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest7
Strike
145
145
Last Price5Mar 31, 2025
Change
00%
Bid9.7
Ask12.8
volume0
Intrest230
Last Price5.9Apr 03, 2025
Change
00%
Bid2.35
Ask4.7
volume0
Intrest439
Strike
150
150
Last Price7.1Apr 03, 2025
Change
00%
Bid13.7
Ask15.7
volume0
Intrest126
Last Price3.2Apr 04, 2025
Change
3.350.77%
Bid1.3
Ask3.5
volume1
Intrest16
Strike
155
155
Last Price5.06Apr 02, 2025
Change
00%
Bid17.5
Ask20.3
volume0
Intrest59
Last Price1.59Apr 04, 2025
Change
1.4147%
Bid0.45
Ask1.95
volume2
Intrest32
Strike
160
160
Last Price9.3Mar 27, 2025
Change
00%
Bid20.9
Ask24.5
volume0
Intrest62
Last Price1.5Apr 03, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest45
Strike
165
165
Last Price17.2Apr 03, 2025
Change
00%
Bid24.5
Ask28.9
volume0
Intrest12
Last Price3.6Mar 25, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest26
Strike
170
170
Last Price16.6Mar 27, 2025
Change
00%
Bid30.2
Ask33.6
volume0
Intrest43
Last Price0.35Apr 04, 2025
Change
0.558.82%
Bid0.05
Ask1.85
volume1
Intrest38
Strike
175
175
Last Price18.6Mar 26, 2025
Change
00%
Bid35
Ask38.4
volume0
Intrest7
Last Price1.3Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
180
180
Last Price23Mar 26, 2025
Change
00%
Bid39.1
Ask43.3
volume0
Intrest6
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest37
Strike
185
185
Last Price31.2Mar 04, 2025
Change
00%
Bid44.5
Ask48.5
volume0
Intrest0
Last Price1.7Mar 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid50.3
Ask53.3
volume0
Intrest0
Last Price4.7Feb 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid54.4
Ask58.1
volume0
Intrest0
Last Price3.5Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid59.5
Ask63.2
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
210
210
Last Price68.8Mar 07, 2025
Change
00%
Bid69.7
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid79.9
Ask82.6
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
230
230
Last Price-
Change
-
Bid89.8
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid99.5
Ask103.2
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid109.5
Ask113.2
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid119.5
Ask123.2
volume0
Intrest0