$171.49
-0.05-0.03%
al cierre: -
$171.49
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
Dycom Industries (NYSE:DY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dycom Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dycom Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85.6
Ask89
volume0
Intrest0
Strike
85
85
Last Price1.3Aug 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price89.29Nov 07, 2024
Change
00%
Bid80.7
Ask83.4
volume0
Intrest1
Strike
90
90
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid75.6
Ask78.6
volume0
Intrest0
Strike
95
95
Last Price0.95Nov 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid70.9
Ask73.6
volume0
Intrest0
Strike
100
100
Last Price0.1Feb 21, 2025
Change
190.91%
Bid-
Ask1.65
volume26
Intrest2
Last Price97Nov 18, 2024
Change
00%
Bid65.6
Ask68.9
volume0
Intrest7
Strike
105
105
Last Price1.3Nov 14, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest20
Last Price-
Change
-
Bid61
Ask64.1
volume0
Intrest0
Strike
110
110
Last Price1.55Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price71.1Nov 08, 2024
Change
00%
Bid55.9
Ask59.3
volume0
Intrest2
Strike
115
115
Last Price0.4Jan 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price76.97Feb 06, 2025
Change
00%
Bid51.4
Ask54.3
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price50.37Dec 19, 2024
Change
00%
Bid46.1
Ask49.2
volume0
Intrest0
Strike
125
125
Last Price1.05Feb 18, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid41.4
Ask44.7
volume0
Intrest0
Strike
130
130
Last Price1.25Feb 21, 2025
Change
0.1614.68%
Bid0.7
Ask2.65
volume10
Intrest779
Last Price39.1Feb 21, 2025
Change
-
Bid37
Ask40.2
volume1
Intrest0
Strike
135
135
Last Price1.7Feb 21, 2025
Change
0.6358.88%
Bid1.25
Ask2.95
volume79
Intrest14
Last Price51.6Nov 20, 2024
Change
00%
Bid32.8
Ask35.8
volume0
Intrest2
Strike
140
140
Last Price2.3Feb 21, 2025
Change
0.4725.68%
Bid1.25
Ask3.8
volume98
Intrest5
Last Price48.7Nov 20, 2024
Change
00%
Bid28.6
Ask31.3
volume0
Intrest2
Strike
145
145
Last Price3.5Feb 21, 2025
Change
0.4615.13%
Bid2.55
Ask3.8
volume1
Intrest14
Last Price40Nov 21, 2024
Change
00%
Bid24.8
Ask27.6
volume0
Intrest2
Strike
150
150
Last Price4.68Feb 21, 2025
Change
1.1833.71%
Bid3.5
Ask4.9
volume111
Intrest93
Last Price37Feb 12, 2025
Change
00%
Bid21.1
Ask23.9
volume0
Intrest5
Strike
155
155
Last Price5.6Feb 21, 2025
Change
121.74%
Bid4.7
Ask5.4
volume5
Intrest31
Last Price20.4Feb 18, 2025
Change
00%
Bid17.8
Ask20.4
volume0
Intrest2
Strike
160
160
Last Price6.85Feb 21, 2025
Change
0.9716.5%
Bid6.3
Ask7.6
volume13
Intrest30
Last Price15.5Feb 21, 2025
Change
0.95.49%
Bid14.7
Ask17.4
volume1
Intrest3
Strike
165
165
Last Price9.6Feb 21, 2025
Change
226.32%
Bid8.2
Ask9.6
volume25
Intrest32
Last Price13.2Feb 20, 2025
Change
00%
Bid12.5
Ask14.5
volume0
Intrest113
Strike
170
170
Last Price11.65Feb 21, 2025
Change
1.6516.5%
Bid10.4
Ask12.8
volume3
Intrest142
Last Price9.1Feb 21, 2025
Change
6.3541.1%
Bid9.4
Ask12.1
volume1
Intrest21
Strike
175
175
Last Price13.2Feb 21, 2025
Change
1.058.64%
Bid12.4
Ask15.1
volume4
Intrest15
Last Price8.62Feb 21, 2025
Change
2.3821.64%
Bid8.2
Ask10.6
volume3
Intrest62
Strike
180
180
Last Price18.1Feb 21, 2025
Change
4.129.29%
Bid15.9
Ask18.7
volume1
Intrest26
Last Price6.7Feb 21, 2025
Change
0.091.33%
Bid6.5
Ask7.1
volume20
Intrest10
Strike
185
185
Last Price18.02Feb 20, 2025
Change
00%
Bid19.3
Ask20
volume0
Intrest7
Last Price5.5Feb 21, 2025
Change
0.254.35%
Bid3.8
Ask5.6
volume6
Intrest43
Strike
190
190
Last Price24.5Dec 23, 2024
Change
00%
Bid22
Ask23.6
volume0
Intrest6
Last Price5.2Feb 19, 2025
Change
00%
Bid2.85
Ask4.6
volume0
Intrest7
Strike
195
195
Last Price25.85Feb 20, 2025
Change
00%
Bid26.3
Ask27.5
volume0
Intrest2
Last Price2.8Feb 21, 2025
Change
0.7721.57%
Bid3
Ask5
volume3
Intrest26
Strike
200
200
Last Price19.1Jan 17, 2025
Change
00%
Bid29.7
Ask32.5
volume0
Intrest40
Last Price2.5Feb 20, 2025
Change
00%
Bid1.3
Ask3.3
volume0
Intrest22
Strike
210
210
Last Price32.7Nov 13, 2024
Change
00%
Bid38.4
Ask41.3
volume0
Intrest8
Last Price1.1Feb 21, 2025
Change
00%
Bid0.95
Ask2.5
volume10
Intrest127
Strike
220
220
Last Price-
Change
-
Bid47.7
Ask50.8
volume0
Intrest0
Last Price1.2Feb 18, 2025
Change
00%
Bid0.3
Ask2.25
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid57.3
Ask60.2
volume0
Intrest0
Last Price1.72Feb 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
240
240
Last Price63.1Aug 21, 2024
Change
00%
Bid67
Ask69.9
volume0
Intrest1
Last Price1.3Feb 13, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid77
Ask79.7
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid87
Ask90.1
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest21
Strike
270
270
Last Price-
Change
-
Bid96.5
Ask99.4
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid107
Ask109.4
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest85
Strike
290
290
Last Price-
Change
-
Bid116.9
Ask119.4
volume0
Intrest0