Dycom Industries Inc Cadena de Opciones

DYNYSE

$270.99

1.910.71%

Últ. Act.: Oct 1, 2:34 PM

$270.06

0.980.36%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Dycom Industries Options

View Dycom Industries (DY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

160.0590.0

160.0

590.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid105.7

Ask114.1

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid95.9

Ask104

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid87.7

Ask94

volume0

Intrest0

Strike

180

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid78.2

Ask83.6

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price71.54Oct 01, 2026

Change

10.9613.28%

Bid68.3

Ask73.7

volume3

Intrest4

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid58.4

Ask64.1

volume0

Intrest0

Strike

210

Last Price2.1Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid48.6

Ask54.6

volume0

Intrest0

Strike

220

Last Price0.45Oct 01, 2026

Change

0.0510%

Bid0.05

Ask1.2

volume1

Intrest1

Last Price-

Change

Bid39.3

Ask45

volume0

Intrest0

Strike

230

Last Price1.35Sep 28, 2026

Change

-0%

Bid0.15

Ask3.5

volume0

Intrest20

Last Price64.63Sep 09, 2026

Change

-0%

Bid30.3

Ask35.2

volume0

Intrest1

Strike

240

Last Price1.33Oct 01, 2026

Change

0.1711.33%

Bid0.95

Ask1.85

volume1

Intrest43

Last Price19.7Sep 28, 2026

Change

-0%

Bid21.7

Ask26

volume0

Intrest10

Strike

250

Last Price3.1Oct 01, 2026

Change

1.4131.26%

Bid1.65

Ask4.2

volume1

Intrest93

Last Price25Sep 23, 2026

Change

-0%

Bid13.7

Ask18.4

volume0

Intrest7

Strike

260

Last Price6.12Sep 30, 2026

Change

-0%

Bid4.6

Ask8.3

volume0

Intrest74

Last Price9.94Sep 28, 2026

Change

-0%

Bid8.8

Ask13.2

volume0

Intrest38

Strike

270

Last Price12.85Sep 29, 2026

Change

-0%

Bid8.6

Ask12.3

volume0

Intrest225

Last Price7Oct 01, 2026

Change

1.0513.04%

Bid5.2

Ask8.1

volume4

Intrest336

Strike

280

Last Price20Sep 30, 2026

Change

-0%

Bid14.1

Ask19.1

volume0

Intrest43

Last Price4.3Oct 01, 2026

Change

0.513.16%

Bid2.75

Ask4.9

volume6

Intrest560

Strike

290

Last Price23Sep 29, 2026

Change

-0%

Bid20.7

Ask25

volume0

Intrest140

Last Price2.7Sep 30, 2026

Change

-0%

Bid0.6

Ask4

volume0

Intrest352

Strike

300

Last Price34Sep 30, 2026

Change

-0%

Bid29.1

Ask34.7

volume0

Intrest61

Last Price0.9Oct 01, 2026

Change

0.6341.18%

Bid0.85

Ask1.6

volume7

Intrest996

Strike

310

Last Price40.9Oct 01, 2026

Change

0.40.99%

Bid37.1

Ask43.2

volume3

Intrest62

Last Price0.42Sep 30, 2026

Change

-0%

Bid0.1

Ask1.15

volume0

Intrest384

Strike

320

Last Price52.81Sep 29, 2026

Change

-0%

Bid47.4

Ask52.8

volume0

Intrest184

Last Price0.55Sep 29, 2026

Change

-0%

Bid0.05

Ask1.5

volume0

Intrest31

Strike

330

Last Price58.2Sep 25, 2026

Change

-0%

Bid56.7

Ask62.6

volume0

Intrest15

Last Price0.2Oct 01, 2026

Change

0.1542.86%

Bid-

Ask3.7

volume11

Intrest32

Strike

340

Last Price39.99Aug 27, 2026

Change

-0%

Bid66.6

Ask73.1

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest940

Strike

350

Last Price57Sep 21, 2026

Change

-0%

Bid76.9

Ask82.5

volume0

Intrest0

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

360

Last Price71.33Sep 21, 2026

Change

-0%

Bid86.6

Ask92.9

volume0

Intrest0

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest5

Strike

370

Last Price-

Change

Bid96.6

Ask102.9

volume0

Intrest0

Last Price1Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

380

Last Price70.75Aug 26, 2026

Change

-0%

Bid106.6

Ask112.9

volume0

Intrest0

Last Price1.1Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

390

Last Price79.87Aug 26, 2026

Change

-0%

Bid116.6

Ask122.9

volume0

Intrest0

Last Price0.85Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

400

Last Price-

Change

Bid126.6

Ask133.1

volume0

Intrest0

Last Price14.38Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

410

Last Price-

Change

Bid136.6

Ask143.1

volume0

Intrest0

Last Price0.62Sep 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest321

Strike

420

Last Price-

Change

Bid146.4

Ask153

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid156.6

Ask162.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

440

Last Price-

Change

Bid166.6

Ask173

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

450

Last Price-

Change

Bid176.6

Ask183

volume0

Intrest0

Last Price0.13Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

460

Last Price-

Change

Bid186.6

Ask192.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid196.6

Ask202.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid206.6

Ask212.5

volume0

Intrest0

Last Price0.5Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

490

Last Price-

Change

Bid216.6

Ask222.9

volume0

Intrest0

Last Price0.6Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

500

Last Price-

Change

Bid226.6

Ask232.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid236.6

Ask242.5

volume0

Intrest0

Last Price8.1Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

520

Last Price-

Change

Bid246.6

Ask252.9

volume0

Intrest0

Last Price7.3Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

530

Last Price-

Change

Bid256.8

Ask262.7

volume0

Intrest0

Last Price6.4Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

540

Last Price-

Change

Bid266.6

Ask272.8

volume0

Intrest0

Last Price5.5Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

550

Last Price-

Change

Bid276.6

Ask282.9

volume0

Intrest0

Last Price1.63Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

560

Last Price251.44Aug 27, 2026

Change

-0%

Bid286.6

Ask292.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

570

Last Price261.4Aug 27, 2026

Change

-0%

Bid296.6

Ask302.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid306.6

Ask312.9

volume0

Intrest0

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

590

Last Price-

Change

Bid316.6

Ask323.1

volume0

Intrest0

Opciones Actividad de opciones inusual

Dycom Industries Options

View Dycom Industries (DY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

160.0590.0

160.0

590.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid105.7

Ask114.1

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid95.9

Ask104

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid87.7

Ask94

volume0

Intrest0

Strike

180

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid78.2

Ask83.6

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price71.54Oct 01, 2026

Change

10.9613.28%

Bid68.3

Ask73.7

volume3

Intrest4

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid58.4

Ask64.1

volume0

Intrest0

Strike

210

Last Price2.1Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid48.6

Ask54.6

volume0

Intrest0

Strike

220

Last Price0.45Oct 01, 2026

Change

0.0510%

Bid0.05

Ask1.2

volume1

Intrest1

Last Price-

Change

Bid39.3

Ask45

volume0

Intrest0

Strike

230

Last Price1.35Sep 28, 2026

Change

-0%

Bid0.15

Ask3.5

volume0

Intrest20

Last Price64.63Sep 09, 2026

Change

-0%

Bid30.3

Ask35.2

volume0

Intrest1

Strike

240

Last Price1.33Oct 01, 2026

Change

0.1711.33%

Bid0.95

Ask1.85

volume1

Intrest43

Last Price19.7Sep 28, 2026

Change

-0%

Bid21.7

Ask26

volume0

Intrest10

Strike

250

Last Price3.1Oct 01, 2026

Change

1.4131.26%

Bid1.65

Ask4.2

volume1

Intrest93

Last Price25Sep 23, 2026

Change

-0%

Bid13.7

Ask18.4

volume0

Intrest7

Strike

260

Last Price6.12Sep 30, 2026

Change

-0%

Bid4.6

Ask8.3

volume0

Intrest74

Last Price9.94Sep 28, 2026

Change

-0%

Bid8.8

Ask13.2

volume0

Intrest38

Strike

270

Last Price12.85Sep 29, 2026

Change

-0%

Bid8.6

Ask12.3

volume0

Intrest225

Last Price7Oct 01, 2026

Change

1.0513.04%

Bid5.2

Ask8.1

volume4

Intrest336

Strike

280

Last Price20Sep 30, 2026

Change

-0%

Bid14.1

Ask19.1

volume0

Intrest43

Last Price4.3Oct 01, 2026

Change

0.513.16%

Bid2.75

Ask4.9

volume6

Intrest560

Strike

290

Last Price23Sep 29, 2026

Change

-0%

Bid20.7

Ask25

volume0

Intrest140

Last Price2.7Sep 30, 2026

Change

-0%

Bid0.6

Ask4

volume0

Intrest352

Strike

300

Last Price34Sep 30, 2026

Change

-0%

Bid29.1

Ask34.7

volume0

Intrest61

Last Price0.9Oct 01, 2026

Change

0.6341.18%

Bid0.85

Ask1.6

volume7

Intrest996

Strike

310

Last Price40.9Oct 01, 2026

Change

0.40.99%

Bid37.1

Ask43.2

volume3

Intrest62

Last Price0.42Sep 30, 2026

Change

-0%

Bid0.1

Ask1.15

volume0

Intrest384

Strike

320

Last Price52.81Sep 29, 2026

Change

-0%

Bid47.4

Ask52.8

volume0

Intrest184

Last Price0.55Sep 29, 2026

Change

-0%

Bid0.05

Ask1.5

volume0

Intrest31

Strike

330

Last Price58.2Sep 25, 2026

Change

-0%

Bid56.7

Ask62.6

volume0

Intrest15

Last Price0.2Oct 01, 2026

Change

0.1542.86%

Bid-

Ask3.7

volume11

Intrest32

Strike

340

Last Price39.99Aug 27, 2026

Change

-0%

Bid66.6

Ask73.1

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest940

Strike

350

Last Price57Sep 21, 2026

Change

-0%

Bid76.9

Ask82.5

volume0

Intrest0

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

360

Last Price71.33Sep 21, 2026

Change

-0%

Bid86.6

Ask92.9

volume0

Intrest0

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest5

Strike

370

Last Price-

Change

Bid96.6

Ask102.9

volume0

Intrest0

Last Price1Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

380

Last Price70.75Aug 26, 2026

Change

-0%

Bid106.6

Ask112.9

volume0

Intrest0

Last Price1.1Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

390

Last Price79.87Aug 26, 2026

Change

-0%

Bid116.6

Ask122.9

volume0

Intrest0

Last Price0.85Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

400

Last Price-

Change

Bid126.6

Ask133.1

volume0

Intrest0

Last Price14.38Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

410

Last Price-

Change

Bid136.6

Ask143.1

volume0

Intrest0

Last Price0.62Sep 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest321

Strike

420

Last Price-

Change

Bid146.4

Ask153

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid156.6

Ask162.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

440

Last Price-

Change

Bid166.6

Ask173

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

450

Last Price-

Change

Bid176.6

Ask183

volume0

Intrest0

Last Price0.13Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

460

Last Price-

Change

Bid186.6

Ask192.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid196.6

Ask202.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid206.6

Ask212.5

volume0

Intrest0

Last Price0.5Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

490

Last Price-

Change

Bid216.6

Ask222.9

volume0

Intrest0

Last Price0.6Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

500

Last Price-

Change

Bid226.6

Ask232.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid236.6

Ask242.5

volume0

Intrest0

Last Price8.1Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

520

Last Price-

Change

Bid246.6

Ask252.9

volume0

Intrest0

Last Price7.3Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

530

Last Price-

Change

Bid256.8

Ask262.7

volume0

Intrest0

Last Price6.4Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

540

Last Price-

Change

Bid266.6

Ask272.8

volume0

Intrest0

Last Price5.5Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

550

Last Price-

Change

Bid276.6

Ask282.9

volume0

Intrest0

Last Price1.63Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

560

Last Price251.44Aug 27, 2026

Change

-0%

Bid286.6

Ask292.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

570

Last Price261.4Aug 27, 2026

Change

-0%

Bid296.6

Ask302.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid306.6

Ask312.9

volume0

Intrest0

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

590

Last Price-

Change

Bid316.6

Ask323.1

volume0

Intrest0

Dycom Industries Inc Cadena de Opciones

Dycom Industries Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Dycom Industries Options