$180.53
7.474.32%
al cierre: -
$180.53
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Dycom Industries (NYSE:DY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dycom Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dycom Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.2
Ask82.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price46Apr 10, 2025
Change
00%
Bid74.6
Ask77.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask72.2
volume0
Intrest0
Strike
110
110
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest215
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.5
volume0
Intrest0
Strike
120
120
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask57.2
volume0
Intrest0
Strike
125
125
Last Price1.23Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid49.4
Ask52.6
volume0
Intrest0
Strike
130
130
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3111
Last Price22.13Apr 14, 2025
Change
00%
Bid44.4
Ask47.7
volume0
Intrest1
Strike
135
135
Last Price0.95Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price23.99Apr 23, 2025
Change
00%
Bid39.7
Ask42.8
volume0
Intrest1
Strike
140
140
Last Price0.42May 01, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3492
Last Price15.4Apr 17, 2025
Change
00%
Bid34.9
Ask37.5
volume0
Intrest8
Strike
145
145
Last Price2Apr 23, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid30
Ask32.7
volume0
Intrest0
Strike
150
150
Last Price9Apr 21, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest1
Last Price8.3Apr 22, 2025
Change
00%
Bid25.7
Ask28.2
volume0
Intrest10
Strike
155
155
Last Price1May 02, 2025
Change
787.5%
Bid0.5
Ask1.5
volume1
Intrest1
Last Price10.4Apr 28, 2025
Change
00%
Bid21.3
Ask23.2
volume0
Intrest9
Strike
160
160
Last Price2.07May 01, 2025
Change
00%
Bid0.8
Ask2.25
volume0
Intrest216
Last Price10.27May 01, 2025
Change
00%
Bid16.9
Ask19
volume0
Intrest7
Strike
165
165
Last Price6.3Apr 28, 2025
Change
00%
Bid0.6
Ask3.2
volume0
Intrest5
Last Price15.62May 02, 2025
Change
10.79223.4%
Bid12.3
Ask14.3
volume1
Intrest12
Strike
170
170
Last Price9.1Apr 28, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest13
Last Price9.95May 02, 2025
Change
4.6587.74%
Bid8.2
Ask10.8
volume3
Intrest3116
Strike
175
175
Last Price5.3May 01, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest1
Last Price5.84May 02, 2025
Change
2.1457.84%
Bid6.6
Ask7.5
volume1
Intrest11
Strike
180
180
Last Price5.1May 02, 2025
Change
-
Bid5
Ask7.4
volume13
Intrest0
Last Price4.9May 02, 2025
Change
2.9145%
Bid4.1
Ask5.1
volume19
Intrest224
Strike
185
185
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price2.4May 02, 2025
Change
1.0881.82%
Bid2.4
Ask3.2
volume2
Intrest19
Strike
190
190
Last Price-
Change
-
Bid10.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.05
volume0
Intrest0
Strike
195
195
Last Price62.5Apr 07, 2025
Change
00%
Bid15.1
Ask16.2
volume0
Intrest0
Last Price1May 02, 2025
Change
00%
Bid0.7
Ask1.25
volume1
Intrest2
Strike
200
200
Last Price-
Change
-
Bid18.7
Ask20.6
volume0
Intrest0
Last Price0.4Apr 29, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest21
Strike
210
210
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid37.7
Ask40.9
volume0
Intrest0