Comments
Loading...
DXP Enterprises (NASDAQ:DXPE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DXP Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DXP Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price1.15Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price27.74Feb 10, 2025
Change
00%
Bid15.5
Ask20.3
volume0
Intrest1
Strike
75
75
Last Price1.75Feb 24, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price25Jan 21, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest1
Strike
80
80
Last Price3.1Feb 25, 2025
Change
00%
Bid0.4
Ask3.1
volume0
Intrest16
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
85
85
Last Price4.2Feb 21, 2025
Change
00%
Bid0.9
Ask5.4
volume0
Intrest31
Last Price6.97Feb 26, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest4
Strike
90
90
Last Price6.4Feb 21, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest28
Last Price4.17Feb 27, 2025
Change
0.030.71%
Bid4.1
Ask6.4
volume1
Intrest9
Strike
95
95
Last Price10Feb 24, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest22
Last Price3.07Feb 26, 2025
Change
00%
Bid2.4
Ask5.4
volume0
Intrest20
Strike
100
100
Last Price9.95Feb 21, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest31
Last Price1.35Feb 25, 2025
Change
00%
Bid1.15
Ask4.9
volume0
Intrest16
Strike
105
105
Last Price10.5Jan 27, 2025
Change
00%
Bid14.5
Ask17.5
volume0
Intrest2
Last Price1.16Feb 27, 2025
Change
0.043.33%
Bid0.55
Ask1.5
volume1
Intrest16
Strike
110
110
Last Price13Feb 10, 2025
Change
00%
Bid18.3
Ask21.3
volume0
Intrest5
Last Price3.8Feb 18, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
115
115
Last Price15.4Jan 21, 2025
Change
00%
Bid22.6
Ask25.8
volume0
Intrest4
Last Price2.6Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price2.4Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price1.2Feb 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price1.5Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price1.35Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.5
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0