$192.10
-1.55-0.8%
al cierre: Sep 25, 5:00 PM EST
$192.10
N/A
After hour: Sep 25, 4:00 PM EST
DXP Enterprises Inc Cadena de Opciones
DXPENASDAQ
DXP Enterprises Options
View DXP Enterprises (DXPE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price33.12Sep 15, 2026
Change
-0%
Bid41.2
Ask45.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Strike
155
155
Last Price1.7Sep 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
165
165
Last Price3.3Sep 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
185
185
Last Price4Sep 25, 2026
Change
-
Bid2.5
Ask6.7
volume1
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price5.2Sep 11, 2026
Change
-0%
Bid3.2
Ask7.5
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Last Price2Sep 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid26.1
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid35.6
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
250
250
Last Price59.9Sep 09, 2026
Change
-0%
Bid55.5
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.2
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
280
280
Last Price87.5Aug 27, 2026
Change
-0%
Bid85
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95
Ask99.9
volume0
Intrest0