DexCom Inc Cadena de Opciones

DXCMNASDAQ

$85.06

-0.86-1%

Últ. Act.: Oct 13, 4:09 PM

$85.23

-0.69-0.81%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

DexCom Options

View DexCom (DXCM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.31

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0135.0

45.0

135.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid38.7

Ask42.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.2

Ask37.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid28.1

Ask32.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.1

Ask27.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price18.82Sep 11, 2026

Change

-0%

Bid19.1

Ask22.1

volume0

Intrest3

Strike

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Last Price16.27Oct 02, 2026

Change

-0%

Bid13.8

Ask17.1

volume0

Intrest5

Strike

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest206

Last Price13.52Oct 13, 2026

Change

Bid11.4

Ask15.1

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price12.59Oct 13, 2026

Change

0.473.88%

Bid11.6

Ask14.1

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price11.2Oct 12, 2026

Change

-0%

Bid9.3

Ask13.1

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price10.27Oct 13, 2026

Change

0.596.1%

Bid9.7

Ask11.3

volume2

Intrest5

Strike

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest32

Last Price8.75Oct 12, 2026

Change

-0%

Bid7.2

Ask11.1

volume0

Intrest1

Strike

Last Price0.51Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price9.2Oct 02, 2026

Change

-0%

Bid7.5

Ask10.1

volume0

Intrest1

Strike

Last Price0.57Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price8.25Oct 02, 2026

Change

-0%

Bid5.1

Ask9.2

volume0

Intrest1

Strike

Last Price0.23Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid4.2

Ask7.5

volume0

Intrest0

Strike

Last Price0.3Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest78

Last Price4.3Oct 09, 2026

Change

-0%

Bid4

Ask6.5

volume0

Intrest40

Strike

Last Price0.35Oct 09, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest197

Last Price3.91Oct 06, 2026

Change

-0%

Bid3

Ask5.7

volume0

Intrest1

Strike

Last Price0.15Oct 13, 2026

Change

0.0525%

Bid-

Ask0.85

volume1

Intrest36

Last Price-

Change

Bid2.1

Ask4.8

volume0

Intrest0

Strike

Last Price0.35Oct 12, 2026

Change

-0%

Bid0.05

Ask1.2

volume0

Intrest70

Last Price2.54Oct 13, 2026

Change

0.6319.87%

Bid1.25

Ask3.9

volume2

Intrest5

Strike

Last Price0.32Oct 13, 2026

Change

0.1328.89%

Bid-

Ask1.85

volume6

Intrest11

Last Price2.45Oct 12, 2026

Change

-0%

Bid0.55

Ask3.5

volume0

Intrest43

Strike

Last Price0.7Oct 13, 2026

Change

0.0711.11%

Bid0.35

Ask1.55

volume4

Intrest17

Last Price1.12Oct 13, 2026

Change

0.6336%

Bid-

Ask3.2

volume1

Intrest107

Strike

Last Price0.8Oct 13, 2026

Change

0.111.11%

Bid0.95

Ask1.65

volume79

Intrest1215

Last Price1.15Oct 13, 2026

Change

0.054.55%

Bid0.5

Ask2.4

volume63

Intrest15

Strike

Last Price1.45Oct 13, 2026

Change

1.4349.65%

Bid0.35

Ask3.4

volume6

Intrest6

Last Price0.5Oct 13, 2026

Change

0.444.44%

Bid0.3

Ask1.55

volume66

Intrest20

Strike

Last Price2.51Oct 13, 2026

Change

0.145.28%

Bid1.85

Ask2.8

volume5

Intrest22

Last Price0.5Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest17

Strike

Last Price3.38Oct 12, 2026

Change

-0%

Bid1.15

Ask4.5

volume0

Intrest6

Last Price0.2Oct 13, 2026

Change

0.1135.48%

Bid-

Ask0.55

volume8

Intrest131

Strike

Last Price4.1Oct 12, 2026

Change

-0%

Bid2.9

Ask4.8

volume0

Intrest30

Last Price0.22Oct 13, 2026

Change

0.0210%

Bid-

Ask0.2

volume80

Intrest328

Strike

Last Price5.34Oct 13, 2026

Change

0.8318.4%

Bid4.4

Ask6.3

volume12

Intrest99

Last Price0.17Oct 13, 2026

Change

0.12240%

Bid-

Ask0.4

volume108

Intrest84

Strike

Last Price5.65Oct 12, 2026

Change

-0%

Bid5

Ask6.9

volume0

Intrest7

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

Last Price6.63Oct 12, 2026

Change

-0%

Bid5.7

Ask7.5

volume0

Intrest5

Last Price0.05Oct 13, 2026

Change

0.03150%

Bid-

Ask0.05

volume24

Intrest22

Strike

Last Price-

Change

Bid6.6

Ask9.2

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price8.37Oct 13, 2026

Change

0.091.06%

Bid7.9

Ask9.3

volume1

Intrest1

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest539

Strike

Last Price9.3Oct 13, 2026

Change

0.090.96%

Bid8.9

Ask10.3

volume1

Intrest1

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

Last Price-

Change

Bid9.5

Ask11.9

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Strike

Last Price12.62Oct 12, 2026

Change

-0%

Bid10.7

Ask13.2

volume0

Intrest0

Last Price0.17Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

Last Price13.55Oct 12, 2026

Change

-0%

Bid11.7

Ask14.3

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price13.83Oct 13, 2026

Change

Bid12.7

Ask15.3

volume3

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest372

Strike

100

Last Price14.76Oct 13, 2026

Change

2.4219.61%

Bid12.9

Ask17

volume3

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

101

Last Price-

Change

Bid14.7

Ask17.4

volume0

Intrest0

Last Price0.21Sep 22, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest31

Strike

105

Last Price-

Change

Bid18.7

Ask22

volume0

Intrest0

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Strike

110

Last Price-

Change

Bid22.9

Ask26.9

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

115

Last Price-

Change

Bid27.9

Ask32

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid32.9

Ask37

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

125

Last Price-

Change

Bid38

Ask42

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid42.9

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid47.9

Ask52

volume0

Intrest0

Opciones Actividad de opciones inusual

DexCom Options

View DexCom (DXCM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.31

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0135.0

45.0

135.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid38.7

Ask42.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.2

Ask37.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid28.1

Ask32.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.1

Ask27.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price18.82Sep 11, 2026

Change

-0%

Bid19.1

Ask22.1

volume0

Intrest3

Strike

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Last Price16.27Oct 02, 2026

Change

-0%

Bid13.8

Ask17.1

volume0

Intrest5

Strike

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest206

Last Price13.52Oct 13, 2026

Change

Bid11.4

Ask15.1

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price12.59Oct 13, 2026

Change

0.473.88%

Bid11.6

Ask14.1

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price11.2Oct 12, 2026

Change

-0%

Bid9.3

Ask13.1

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price10.27Oct 13, 2026

Change

0.596.1%

Bid9.7

Ask11.3

volume2

Intrest5

Strike

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest32

Last Price8.75Oct 12, 2026

Change

-0%

Bid7.2

Ask11.1

volume0

Intrest1

Strike

Last Price0.51Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price9.2Oct 02, 2026

Change

-0%

Bid7.5

Ask10.1

volume0

Intrest1

Strike

Last Price0.57Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price8.25Oct 02, 2026

Change

-0%

Bid5.1

Ask9.2

volume0

Intrest1

Strike

Last Price0.23Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid4.2

Ask7.5

volume0

Intrest0

Strike

Last Price0.3Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest78

Last Price4.3Oct 09, 2026

Change

-0%

Bid4

Ask6.5

volume0

Intrest40

Strike

Last Price0.35Oct 09, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest197

Last Price3.91Oct 06, 2026

Change

-0%

Bid3

Ask5.7

volume0

Intrest1

Strike

Last Price0.15Oct 13, 2026

Change

0.0525%

Bid-

Ask0.85

volume1

Intrest36

Last Price-

Change

Bid2.1

Ask4.8

volume0

Intrest0

Strike

Last Price0.35Oct 12, 2026

Change

-0%

Bid0.05

Ask1.2

volume0

Intrest70

Last Price2.54Oct 13, 2026

Change

0.6319.87%

Bid1.25

Ask3.9

volume2

Intrest5

Strike

Last Price0.32Oct 13, 2026

Change

0.1328.89%

Bid-

Ask1.85

volume6

Intrest11

Last Price2.45Oct 12, 2026

Change

-0%

Bid0.55

Ask3.5

volume0

Intrest43

Strike

Last Price0.7Oct 13, 2026

Change

0.0711.11%

Bid0.35

Ask1.55

volume4

Intrest17

Last Price1.12Oct 13, 2026

Change

0.6336%

Bid-

Ask3.2

volume1

Intrest107

Strike

Last Price0.8Oct 13, 2026

Change

0.111.11%

Bid0.95

Ask1.65

volume79

Intrest1215

Last Price1.15Oct 13, 2026

Change

0.054.55%

Bid0.5

Ask2.4

volume63

Intrest15

Strike

Last Price1.45Oct 13, 2026

Change

1.4349.65%

Bid0.35

Ask3.4

volume6

Intrest6

Last Price0.5Oct 13, 2026

Change

0.444.44%

Bid0.3

Ask1.55

volume66

Intrest20

Strike

Last Price2.51Oct 13, 2026

Change

0.145.28%

Bid1.85

Ask2.8

volume5

Intrest22

Last Price0.5Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest17

Strike

Last Price3.38Oct 12, 2026

Change

-0%

Bid1.15

Ask4.5

volume0

Intrest6

Last Price0.2Oct 13, 2026

Change

0.1135.48%

Bid-

Ask0.55

volume8

Intrest131

Strike

Last Price4.1Oct 12, 2026

Change

-0%

Bid2.9

Ask4.8

volume0

Intrest30

Last Price0.22Oct 13, 2026

Change

0.0210%

Bid-

Ask0.2

volume80

Intrest328

Strike

Last Price5.34Oct 13, 2026

Change

0.8318.4%

Bid4.4

Ask6.3

volume12

Intrest99

Last Price0.17Oct 13, 2026

Change

0.12240%

Bid-

Ask0.4

volume108

Intrest84

Strike

Last Price5.65Oct 12, 2026

Change

-0%

Bid5

Ask6.9

volume0

Intrest7

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

Last Price6.63Oct 12, 2026

Change

-0%

Bid5.7

Ask7.5

volume0

Intrest5

Last Price0.05Oct 13, 2026

Change

0.03150%

Bid-

Ask0.05

volume24

Intrest22

Strike

Last Price-

Change

Bid6.6

Ask9.2

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price8.37Oct 13, 2026

Change

0.091.06%

Bid7.9

Ask9.3

volume1

Intrest1

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest539

Strike

Last Price9.3Oct 13, 2026

Change

0.090.96%

Bid8.9

Ask10.3

volume1

Intrest1

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

Last Price-

Change

Bid9.5

Ask11.9

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Strike

Last Price12.62Oct 12, 2026

Change

-0%

Bid10.7

Ask13.2

volume0

Intrest0

Last Price0.17Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

Last Price13.55Oct 12, 2026

Change

-0%

Bid11.7

Ask14.3

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price13.83Oct 13, 2026

Change

Bid12.7

Ask15.3

volume3

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest372

Strike

100

Last Price14.76Oct 13, 2026

Change

2.4219.61%

Bid12.9

Ask17

volume3

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

101

Last Price-

Change

Bid14.7

Ask17.4

volume0

Intrest0

Last Price0.21Sep 22, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest31

Strike

105

Last Price-

Change

Bid18.7

Ask22

volume0

Intrest0

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Strike

110

Last Price-

Change

Bid22.9

Ask26.9

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

115

Last Price-

Change

Bid27.9

Ask32

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid32.9

Ask37

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

125

Last Price-

Change

Bid38

Ask42

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid42.9

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid47.9

Ask52

volume0

Intrest0

DexCom Inc Cadena de Opciones

DexCom Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

DexCom Options