$83.03
-1.48-1.75%
al cierre: Sep 11, 5:00 PM EST
$83.03
N/A
After hour: 4:00 PM EST
DexCom Inc Cadena de Opciones
DXCMNASDAQ
DexCom Options
View DexCom (DXCM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price60.88Sep 01, 2026
Change
-0%
Bid51.5
Ask54.5
volume0
Intrest4
Strike
30
30
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price55.92Sep 01, 2026
Change
-0%
Bid47.5
Ask50.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price50.92Sep 01, 2026
Change
-0%
Bid42.4
Ask45.1
volume0
Intrest6
Strike
40
40
Last Price0.22Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price45.92Sep 01, 2026
Change
-0%
Bid37.7
Ask40
volume0
Intrest63
Strike
45
45
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest176
Last Price39.68Sep 03, 2026
Change
-0%
Bid32.6
Ask35.2
volume0
Intrest57
Strike
50
50
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest391
Last Price28Jul 31, 2026
Change
-0%
Bid26.7
Ask30.2
volume0
Intrest70
Strike
55
55
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2031
Last Price23.3Sep 09, 2026
Change
-0%
Bid22.5
Ask25.1
volume0
Intrest156
Strike
60
60
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1254
Last Price23.45Sep 04, 2026
Change
-0%
Bid16.4
Ask19.2
volume0
Intrest206
Strike
65
65
Last Price0.05Sep 11, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume10
Intrest333
Last Price13.63Sep 11, 2026
Change
0.855.87%
Bid12.4
Ask15.2
volume3
Intrest238
Strike
70
70
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest595
Last Price8.31Sep 11, 2026
Change
0.9910.65%
Bid7.8
Ask10.2
volume7
Intrest598
Strike
75
75
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest929
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Strike
78
78
Last Price0.2Sep 11, 2026
Change
0.0520%
Bid-
Ask0.3
volume6
Intrest54
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
79
79
Last Price0.24Sep 11, 2026
Change
0.0825%
Bid-
Ask1
volume2
Intrest4
Last Price3Sep 11, 2026
Change
1.126.83%
Bid3.1
Ask5.4
volume10
Intrest1224
Strike
80
80
Last Price0.46Sep 11, 2026
Change
0.012.22%
Bid0.05
Ask0.6
volume16
Intrest1730
Last Price10.29Aug 31, 2026
Change
-0%
Bid1.8
Ask5.1
volume0
Intrest14
Strike
81
81
Last Price0.66Sep 11, 2026
Change
0.023.13%
Bid0.45
Ask0.85
volume6
Intrest5
Last Price-
Change
-
Bid1.85
Ask2.7
volume0
Intrest0
Strike
82
82
Last Price1.01Sep 11, 2026
Change
0.1416.09%
Bid0.75
Ask1.25
volume29
Intrest101
Last Price1.6Sep 11, 2026
Change
2.2558.44%
Bid1.25
Ask3.8
volume4
Intrest1
Strike
83
83
Last Price1.37Sep 11, 2026
Change
0.1411.38%
Bid1.1
Ask3.3
volume32
Intrest23
Last Price1.3Sep 11, 2026
Change
0.838.1%
Bid1
Ask2.85
volume2
Intrest5
Strike
84
84
Last Price1.96Sep 11, 2026
Change
0.4630.67%
Bid0.25
Ask3.8
volume1
Intrest31
Last Price1.05Sep 11, 2026
Change
0.427.59%
Bid0.4
Ask1.25
volume78
Intrest841
Strike
85
85
Last Price2.16Sep 11, 2026
Change
0.14.85%
Bid2.1
Ask3
volume4
Intrest772
Last Price0.6Sep 11, 2026
Change
0.440%
Bid-
Ask0.8
volume1
Intrest155
Strike
86
86
Last Price2.6Sep 09, 2026
Change
-0%
Bid1.3
Ask4.9
volume0
Intrest10
Last Price0.75Sep 09, 2026
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest131
Strike
87
87
Last Price3.41Sep 09, 2026
Change
-0%
Bid2.6
Ask5
volume0
Intrest5
Last Price0.25Sep 11, 2026
Change
0.3558.33%
Bid-
Ask0.9
volume4
Intrest11
Strike
88
88
Last Price1.63Sep 03, 2026
Change
-0%
Bid3
Ask6.8
volume0
Intrest17
Last Price0.4Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
89
89
Last Price5.32Sep 10, 2026
Change
-0%
Bid4
Ask7.8
volume0
Intrest82
Last Price0.2Sep 11, 2026
Change
0.0520%
Bid-
Ask0.15
volume354
Intrest1022
Strike
90
90
Last Price5.95Sep 11, 2026
Change
0.162.76%
Bid5.9
Ask8.6
volume1
Intrest1548
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
91
91
Last Price2.65Sep 01, 2026
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest20
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Strike
92
92
Last Price4.55Sep 04, 2026
Change
-0%
Bid6.9
Ask9.7
volume0
Intrest5
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest25
Strike
93
93
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price0.13Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
94
94
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask0.25
volume1155
Intrest1726
Strike
95
95
Last Price11.3Sep 10, 2026
Change
-0%
Bid9.9
Ask13.7
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
96
96
Last Price11.5Sep 10, 2026
Change
-0%
Bid10.9
Ask14
volume0
Intrest0
Last Price0.65Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
97
97
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Last Price0.46Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
98
98
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
99
99
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.0562.5%
Bid-
Ask0.15
volume15
Intrest1336
Strike
100
100
Last Price8.77Aug 24, 2026
Change
-0%
Bid15
Ask18.7
volume0
Intrest0
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest64
Strike
101
101
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Last Price0.16Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
102
102
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0880%
Bid-
Ask0.35
volume1
Intrest419
Strike
105
105
Last Price31.3Jul 07, 2026
Change
-0%
Bid19.9
Ask23.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest174
Strike
110
110
Last Price19.4Aug 25, 2026
Change
-0%
Bid25
Ask28.5
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest72
Strike
115
115
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest151
Strike
120
120
Last Price-
Change
-
Bid34.9
Ask37.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0