DexCom Options
View DexCom (DXCM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0135.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid38.7
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.82Sep 11, 2026
Bid19.1
Ask22.1
volume0
Intrest3
Last Price0.1Aug 26, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price16.27Oct 02, 2026
Bid13.8
Ask17.1
volume0
Intrest5
Last Price0.07Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest206
Last Price13.52Oct 13, 2026
Bid11.4
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.59Oct 13, 2026
Bid11.6
Ask14.1
volume0
Intrest1
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price11.2Oct 12, 2026
Bid9.3
Ask13.1
volume0
Intrest6
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.27Oct 13, 2026
Bid9.7
Ask11.3
volume0
Intrest5
Last Price0.15Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest32
Last Price8.75Oct 12, 2026
Bid7.2
Ask11.1
volume0
Intrest1
Last Price0.51Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price9.2Oct 02, 2026
Bid7.5
Ask10.1
volume0
Intrest1
Last Price0.57Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price8.25Oct 02, 2026
Bid5.1
Ask9.2
volume0
Intrest1
Last Price0.23Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.3Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest78
Last Price4.3Oct 09, 2026
Bid4
Ask6.5
volume0
Intrest40
Last Price0.35Oct 09, 2026
Bid0.05
Ask0.2
volume0
Intrest197
Last Price3.91Oct 06, 2026
Bid3
Ask5.7
volume0
Intrest1
Last Price0.15Oct 13, 2026
Bid-
Ask0.85
volume0
Intrest36
Last Price-
Bid2.1
Ask4.8
volume0
Intrest0
Last Price0.35Oct 12, 2026
Bid0.05
Ask1.2
volume0
Intrest70
Last Price2.54Oct 13, 2026
Bid1.25
Ask3.9
volume0
Intrest5
Last Price0.32Oct 13, 2026
Bid-
Ask1.85
volume0
Intrest11
Last Price2.45Oct 12, 2026
Bid0.55
Ask3.5
volume0
Intrest43
Last Price0.7Oct 13, 2026
Bid0.35
Ask1.55
volume0
Intrest17
Last Price1.12Oct 13, 2026
Bid-
Ask3.2
volume0
Intrest107
Last Price0.8Oct 13, 2026
Bid0.95
Ask1.65
volume0
Intrest1215
Last Price1.15Oct 13, 2026
Bid0.5
Ask2.4
volume0
Intrest15
Last Price1.45Oct 13, 2026
Bid0.35
Ask3.4
volume0
Intrest6
Last Price0.5Oct 13, 2026
Bid0.3
Ask1.55
volume0
Intrest20
Last Price2.51Oct 13, 2026
Bid1.85
Ask2.8
volume0
Intrest22
Last Price0.5Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price3.38Oct 12, 2026
Bid1.15
Ask4.5
volume0
Intrest6
Last Price0.2Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest131
Last Price4.1Oct 12, 2026
Bid2.9
Ask4.8
volume0
Intrest30
Last Price0.22Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest328
Last Price5.34Oct 13, 2026
Bid4.4
Ask6.3
volume0
Intrest99
Last Price0.17Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest84
Last Price5.65Oct 12, 2026
Bid5
Ask6.9
volume0
Intrest7
Last Price0.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price6.63Oct 12, 2026
Bid5.7
Ask7.5
volume0
Intrest5
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price8.37Oct 13, 2026
Bid7.9
Ask9.3
volume0
Intrest1
Last Price0.15Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest539
Last Price9.3Oct 13, 2026
Bid8.9
Ask10.3
volume0
Intrest1
Last Price0.12Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price12.62Oct 12, 2026
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.17Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price13.55Oct 12, 2026
Bid11.7
Ask14.3
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.83Oct 13, 2026
Bid12.7
Ask15.3
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest372
Last Price14.76Oct 13, 2026
Bid12.9
Ask17
volume0
Intrest0
Last Price0.25Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.21Sep 22, 2026
Bid-
Ask1.6
volume0
Intrest31
Last Price-
Bid18.7
Ask22
volume0
Intrest0
Last Price0.5Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price0.2Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid27.9
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.9
Ask37
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid38
Ask42
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.9
Ask47
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.9
Ask52
volume0
Intrest0
