$15.49
0.040.26%
al cierre: -
$15.70
0.211.36%
After hour: 4:04 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DXC Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DXC Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.79Apr 07, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1May 23, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Strike
12
12
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price2.35May 21, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest2
Strike
13
13
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price1.6Jun 04, 2025
Change
00%
Bid1.45
Ask2.65
volume0
Intrest8
Strike
14
14
Last Price0.22Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest304
Last Price0.68Jun 04, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest61
Strike
15
15
Last Price0.45May 29, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest3708
Last Price0.35Jun 04, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest151
Strike
16
16
Last Price1.4Jun 02, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest287
Last Price0.15Jun 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest5312
Strike
17
17
Last Price2.3Jun 02, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest65
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
18
18
Last Price1.71May 13, 2025
Change
00%
Bid2.25
Ask4.2
volume0
Intrest0
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2742
Strike
19
19
Last Price4.15May 23, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
20
20
Last Price5.06May 28, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest11
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
21
21
Last Price5.6May 07, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest3
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Strike
22
22
Last Price6.1May 08, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest5
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
23
23
Last Price6.1May 12, 2025
Change
00%
Bid7.5
Ask8.9
volume0
Intrest3
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
24
24
Last Price4.1Dec 23, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest1
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2286
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
27
27
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Last Price0.19Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price10Dec 30, 2024
Change
00%
Bid14.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask21.1
volume0
Intrest0