DXC Technology Co Cadena de Opciones

DXCNYSE

Trade with Public

Trade with Public

$11.10

-0.54-4.64%

Últ. Act.: Oct 2, 4:30 PM

$11.08

-0.56-4.81%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

DXC Technology Options

View DXC Technology (DXC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.59

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

3.018.0

3.0

18.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid7.9

Ask9.4

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.9

Ask8.4

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask7.4

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask6.4

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask5.5

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.8Oct 01, 2026

Change

-0%

Bid3

Ask4.3

volume0

Intrest1

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid1.7

Ask3.5

volume0

Intrest0

Strike

9

9

Last Price0.15Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price0.8Sep 30, 2026

Change

-0%

Bid1.15

Ask1.3

volume0

Intrest77

Strike

10

10

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest178

Last Price0.3Sep 30, 2026

Change

-0%

Bid0.35

Ask1.25

volume0

Intrest1249

Strike

11

11

Last Price0.25Oct 02, 2026

Change

0.5367.95%

Bid0.3

Ask0.45

volume1

Intrest168

Last Price0.15Oct 02, 2026

Change

0.2360.53%

Bid-

Ask0.4

volume10

Intrest841

Strike

12

12

Last Price1.45Sep 28, 2026

Change

-0%

Bid0.35

Ask1.15

volume0

Intrest20

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest227

Strike

13

13

Last Price-

Change

-

Bid1.1

Ask2.2

volume0

Intrest0

Last Price0.09Sep 16, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest11

Strike

14

14

Last Price-

Change

-

Bid2.05

Ask3.2

volume0

Intrest0

Last Price0.25Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

15

15

Last Price-

Change

-

Bid2.8

Ask4.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid3.8

Ask5.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid4.8

Ask6.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid5.6

Ask7.1

volume0

Intrest0