$16.07
0.382.42%
al cierre: -
$16.07
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DXC Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DXC Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8May 01, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest35
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
12
12
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price2.7Apr 23, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest2
Strike
13
13
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price1Apr 21, 2025
Change
00%
Bid2.3
Ask4.3
volume0
Intrest14
Strike
14
14
Last Price0.4Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest56
Last Price1.5May 01, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest86
Strike
15
15
Last Price0.65May 01, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest114
Last Price0.95May 01, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest88
Strike
16
16
Last Price1.2May 01, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest28
Last Price0.5Apr 28, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest108
Strike
17
17
Last Price2.7Apr 22, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest21
Last Price0.3May 01, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest47
Strike
18
18
Last Price3.01Apr 25, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest30
Last Price0.11Apr 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest64
Strike
19
19
Last Price4.82Apr 07, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest100
Strike
20
20
Last Price3.33Mar 24, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest0
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
21
21
Last Price1.3Feb 18, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.27Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest600
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
24
24
Last Price7.2Mar 13, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest1
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask20
volume0
Intrest0