$16.24
0.281.75%
al cierre: -
$16.23
-0.01000-0.06%
After hour: Jul 3, 2:00 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DXC Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DXC Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.84Jun 06, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest3
Strike
5
5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.33Jun 05, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest1
Strike
8
8
Last Price0.49Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.08Jul 01, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest15
Strike
10
10
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid2.85
Ask5
volume0
Intrest0
Strike
13
13
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price0.75Jun 20, 2025
Change
00%
Bid1.9
Ask3.7
volume0
Intrest28
Strike
14
14
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price1.2Jul 01, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest327
Strike
15
15
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest721
Last Price0.57Jul 03, 2025
Change
0.1950%
Bid0.45
Ask0.8
volume29
Intrest326
Strike
16
16
Last Price0.71Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price0.11Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
17
17
Last Price2Jun 27, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest21
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Strike
18
18
Last Price2.15Jul 01, 2025
Change
00%
Bid1.55
Ask3.4
volume0
Intrest1
Last Price0.16Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
19
19
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
20
20
Last Price5.2May 29, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0