Comments
Loading...

Dynex Cap

DXNYSE
Logotipo presentado por Benzinga Data
$12.05
0.141.18%
al cierre: -
$12.08
0.030.25%
After hour: 4:45 PM EDT

Dynex Cap (NYSE:DX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dynex Cap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dynex Cap..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price9.5May 22, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.09May 22, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5May 22, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.84May 23, 2025
Change
0.010.54%
Bid1.55
Ask1.95
volume1
Intrest35
Strike
10
10
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume17
Intrest293
Last Price0.1May 23, 2025
Change
0.07233.33%
Bid0.05
Ask0.1
volume20
Intrest1072
Strike
12.5
12.5
Last Price0.7May 23, 2025
Change
0.057.69%
Bid0.6
Ask0.9
volume3
Intrest1166
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1157
Strike
15
15
Last Price3May 23, 2025
Change
0.26.25%
Bid2
Ask4.7
volume4
Intrest33
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
17.5
17.5
Last Price6.4May 23, 2025
Change
0.916.36%
Bid4.7
Ask7.3
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price10.5Nov 11, 2024
Change
00%
Bid10.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price14Jan 22, 2025
Change
00%
Bid12.9
Ask14.5
volume0
Intrest1