Dynex Cap Options
View Dynex Cap (DX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.522.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.6Oct 21, 2026
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Oct 21, 2026
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.64Oct 22, 2026
Bid2.2
Ask4.5
volume0
Intrest1
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price1Nov 05, 2026
Bid0.6
Ask1.1
volume0
Intrest137
Last Price0.05Nov 05, 2026
Bid-
Ask0.1
volume0
Intrest617
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest886
Last Price1.85Nov 05, 2026
Bid1.6
Ask2
volume0
Intrest512
Last Price0.04Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price4.27Nov 02, 2026
Bid2.9
Ask4.7
volume0
Intrest42
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.4
Ask13.3
volume0
Intrest0
