$12.18
-0.11-0.9%
al cierre: Sep 18, 5:00 PM EST
$12.25
0.07150.59%
After hour: Sep 18, 7:59 PM EST
Dynex Capital Inc Cadena de Opciones
DXNYSE
Dividendo: La fecha límite del dividendo es mañana
Dynex Cap Options
View Dynex Cap (DX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.34
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.85Sep 18, 2026
Change
0.050.51%
Bid9.2
Ask10.9
volume3
Intrest8
Strike
2.5
2.5
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.1Sep 18, 2026
Change
0.283.79%
Bid6.7
Ask7.6
volume2
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Sep 18, 2026
Change
0.061.23%
Bid4.4
Ask5.2
volume1
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Sep 17, 2026
Change
-0%
Bid1.7
Ask3.4
volume0
Intrest12
Strike
10
10
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.1
volume200
Intrest0
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest677
Strike
12.5
12.5
Last Price0.5Sep 18, 2026
Change
0.1542.86%
Bid0.4
Ask0.6
volume23
Intrest2926
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
15
15
Last Price2.9Sep 18, 2026
Change
0.26.45%
Bid2.85
Ask3.2
volume1
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0