Comments
Loading...

Dynex Cap

DXNYSE
Logotipo presentado por Benzinga Data
$12.19
0.000.00%
al cierre: -
$12.23
0.040.33%
After hour: 7:04 PM EDT

Dynex Cap (NYSE:DX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dynex Cap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dynex Cap..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price9.3Apr 23, 2025
Change
00%
Bid9
Ask10.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.79Apr 22, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4Apr 21, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2May 01, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest65
Strike
10
10
Last Price0.05May 02, 2025
Change
0.04400%
Bid-
Ask0.05
volume6
Intrest204
Last Price0.08May 02, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume55
Intrest744
Strike
12.5
12.5
Last Price0.35May 02, 2025
Change
0.037.89%
Bid0.35
Ask0.45
volume3
Intrest405
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
15
15
Last Price2.61Apr 29, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0