Comments
Loading...

Dynex Cap

DXNYSE
Logotipo presentado por Benzinga Data
$12.63
0.141.12%
al cierre: -
$12.50
-0.13-1.00%
After hour: 3:23 PM EDT
La fecha límite del dividendo es dentro de 8 días

Dynex Cap (NYSE:DX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dynex Cap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dynex Cap..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.53Dec 20, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest110
Strike
10
10
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price0.17Dec 24, 2024
Change
0.0213.33%
Bid0.1
Ask0.25
volume126
Intrest628
Strike
12.5
12.5
Last Price0.21Dec 24, 2024
Change
0.0930%
Bid0.15
Ask0.25
volume3
Intrest282
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
15
15
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0