$37.49
-1.06-2.75%
al cierre: -
$37.46
-0.03-0.08%
After hour: Feb 21, 7:51 PM EDT
Comments
Loading...
Devon Energy (NYSE:DVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Devon Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Devon Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.65
Ask15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid10.85
Ask11.8
volume0
Intrest0
Strike
26
26
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.35
Ask10.8
volume0
Intrest0
Strike
27
27
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.35
Ask9.95
volume0
Intrest0
Strike
28
28
Last Price0.66Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price8.55Feb 19, 2025
Change
00%
Bid8.25
Ask8.85
volume0
Intrest4
Strike
29
29
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Last Price-
Change
-
Bid7.9
Ask8.25
volume0
Intrest0
Strike
29.5
29.5
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.62Feb 21, 2025
Change
0.526.42%
Bid7.45
Ask7.95
volume23
Intrest12
Strike
30
30
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest329
Last Price7.05Feb 19, 2025
Change
00%
Bid6.95
Ask7.45
volume0
Intrest2
Strike
30.5
30.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest50
Last Price6.6Feb 19, 2025
Change
00%
Bid6.4
Ask6.75
volume0
Intrest228
Strike
31
31
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest142
Last Price6.95Feb 19, 2025
Change
00%
Bid5.85
Ask6.4
volume0
Intrest125
Strike
31.5
31.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest64
Last Price5.57Feb 21, 2025
Change
0.8312.97%
Bid5.4
Ask6.5
volume10
Intrest69
Strike
32
32
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest112
Last Price2.54Feb 18, 2025
Change
00%
Bid4.85
Ask5.2
volume0
Intrest6
Strike
32.5
32.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest118
Last Price5.45Feb 20, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest283
Strike
33
33
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.06
volume30
Intrest1023
Last Price4.85Feb 21, 2025
Change
1.0527.63%
Bid3.8
Ask4.1
volume1
Intrest13
Strike
33.5
33.5
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.06
volume3
Intrest78
Last Price3.56Feb 21, 2025
Change
0.9621.24%
Bid2.92
Ask4.7
volume6
Intrest236
Strike
34
34
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume100
Intrest281
Last Price3.19Feb 21, 2025
Change
1.1125.81%
Bid2.86
Ask4.1
volume24
Intrest94
Strike
34.5
34.5
Last Price0.07Feb 21, 2025
Change
0.0112.5%
Bid0.04
Ask0.06
volume10
Intrest38
Last Price2.7Feb 21, 2025
Change
1.128.95%
Bid2.5
Ask2.8
volume30
Intrest444
Strike
35
35
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid0.07
Ask0.1
volume28
Intrest352
Last Price2.08Feb 21, 2025
Change
0.7727.02%
Bid1.93
Ask2.19
volume107
Intrest353
Strike
35.5
35.5
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid0.12
Ask0.15
volume314
Intrest66
Last Price1.76Feb 21, 2025
Change
0.9635.29%
Bid1.71
Ask1.77
volume154
Intrest498
Strike
36
36
Last Price0.2Feb 21, 2025
Change
0.13185.71%
Bid0.2
Ask0.23
volume20
Intrest164
Last Price1.45Feb 21, 2025
Change
0.6530.95%
Bid1.32
Ask1.39
volume23
Intrest356
Strike
36.5
36.5
Last Price0.33Feb 21, 2025
Change
0.21175%
Bid0.31
Ask0.35
volume428
Intrest55
Last Price1.01Feb 21, 2025
Change
0.8345.11%
Bid0.99
Ask1.05
volume121
Intrest830
Strike
37
37
Last Price0.49Feb 21, 2025
Change
0.32188.24%
Bid0.46
Ask0.49
volume68
Intrest292
Last Price0.82Feb 21, 2025
Change
0.6544.22%
Bid0.7
Ask0.77
volume243
Intrest313
Strike
37.5
37.5
Last Price0.69Feb 21, 2025
Change
0.37115.62%
Bid0.68
Ask0.73
volume84
Intrest117
Last Price0.49Feb 21, 2025
Change
0.6356.25%
Bid0.48
Ask0.52
volume216
Intrest735
Strike
38
38
Last Price0.88Feb 21, 2025
Change
0.47114.63%
Bid0.94
Ask1
volume824
Intrest1172
Last Price0.31Feb 21, 2025
Change
0.4659.74%
Bid0.31
Ask0.35
volume578
Intrest292
Strike
38.5
38.5
Last Price1.21Feb 21, 2025
Change
0.4763.51%
Bid1.27
Ask1.34
volume27
Intrest48
Last Price0.21Feb 21, 2025
Change
0.3159.62%
Bid0.19
Ask0.22
volume647
Intrest842
Strike
39
39
Last Price1.57Feb 21, 2025
Change
0.6876.4%
Bid1.65
Ask1.73
volume94
Intrest411
Last Price0.13Feb 21, 2025
Change
0.1959.38%
Bid0.12
Ask0.15
volume93
Intrest303
Strike
39.5
39.5
Last Price1.26Feb 21, 2025
Change
0.5229.21%
Bid1.89
Ask2.54
volume1
Intrest35
Last Price0.09Feb 21, 2025
Change
0.1562.5%
Bid0.07
Ask0.09
volume237
Intrest883
Strike
40
40
Last Price2.43Feb 21, 2025
Change
0.6536.52%
Bid2.53
Ask2.76
volume3
Intrest143
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid0.03
Ask0.04
volume742
Intrest499
Strike
41
41
Last Price3.05Feb 21, 2025
Change
0.217.39%
Bid2.88
Ask3.6
volume20
Intrest1
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume201
Intrest328
Strike
42
42
Last Price3.61Feb 21, 2025
Change
0.010.28%
Bid4.2
Ask4.7
volume1
Intrest40
Last Price0.03Feb 21, 2025
Change
00%
Bid0.01
Ask0.05
volume1
Intrest242
Strike
43
43
Last Price-
Change
-
Bid5.15
Ask5.7
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid6.1
Ask6.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume5
Intrest155
Strike
45
45
Last Price6.52Feb 19, 2025
Change
00%
Bid6.85
Ask7.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.15
Ask8.6
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid8.45
Ask9.65
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid9.65
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.8
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.35
Ask13.45
volume0
Intrest0