$47.27
-1.34-2.75%
Últ. Act.: Sep 21, 1:00 PM
Devon Energy Corp Cadena de Opciones
DVNNYSE
Dividendo: La fecha límite del dividendo era hace 6 días
Devon Energy Options
View Devon Energy (DVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.37Sep 21, 2026
Change
1.538.1%
Bid17.05
Ask17.55
volume2
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask14.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price13.38Sep 21, 2026
Change
1.057.28%
Bid13
Ask13.55
volume6
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price12.46Sep 21, 2026
Change
-
Bid11.95
Ask12.65
volume3
Intrest0
Strike
35
35
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Change
-
Bid10.95
Ask11.65
volume0
Intrest0
Strike
36
36
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask10.7
volume0
Intrest0
Strike
37
37
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest1
Last Price9.55Sep 21, 2026
Change
-
Bid9
Ask9.7
volume1
Intrest0
Strike
38
38
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest2
Last Price8.63Sep 21, 2026
Change
-
Bid8.1
Ask9.1
volume1
Intrest0
Strike
39
39
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest7
Last Price10.05Sep 14, 2026
Change
-0%
Bid7.05
Ask8.25
volume0
Intrest0
Strike
40
40
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest52
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Strike
41
41
Last Price0.24Sep 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest56
Last Price6.73Sep 02, 2026
Change
-0%
Bid5.1
Ask6.25
volume0
Intrest0
Strike
42
42
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest42
Last Price4.86Sep 21, 2026
Change
2.0930.07%
Bid4.1
Ask5.2
volume5
Intrest0
Strike
43
43
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest230
Last Price4.13Sep 21, 2026
Change
-
Bid3.6
Ask4.65
volume6
Intrest0
Strike
43.5
43.5
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest41
Last Price3.71Sep 21, 2026
Change
2.1937.12%
Bid3.05
Ask4
volume6
Intrest0
Strike
44
44
Last Price0.04Sep 21, 2026
Change
0.0133.33%
Bid0.03
Ask0.06
volume4
Intrest174
Last Price-
Change
-
Bid2.52
Ask3.55
volume0
Intrest0
Strike
44.5
44.5
Last Price0.08Sep 21, 2026
Change
0.04100%
Bid0.06
Ask0.09
volume10
Intrest21
Last Price2.86Sep 21, 2026
Change
1.0326.48%
Bid2.2
Ask3.05
volume5
Intrest11
Strike
45
45
Last Price0.13Sep 21, 2026
Change
0.08160%
Bid0.11
Ask0.15
volume28
Intrest355
Last Price-
Change
-
Bid1.81
Ask2.61
volume0
Intrest0
Strike
45.5
45.5
Last Price0.18Sep 21, 2026
Change
0.0880%
Bid0.18
Ask0.23
volume24
Intrest3
Last Price1.6Sep 21, 2026
Change
1.446.67%
Bid1.44
Ask1.93
volume27
Intrest10
Strike
46
46
Last Price0.32Sep 21, 2026
Change
0.2166.67%
Bid0.33
Ask0.37
volume151
Intrest423
Last Price2.65Sep 18, 2026
Change
-0%
Bid1.11
Ask1.8
volume0
Intrest28
Strike
46.5
46.5
Last Price0.53Sep 21, 2026
Change
0.35194.44%
Bid0.45
Ask0.52
volume298
Intrest336
Last Price0.93Sep 21, 2026
Change
1.1455.07%
Bid0.83
Ask0.9
volume3
Intrest679
Strike
47
47
Last Price0.62Sep 21, 2026
Change
0.33113.79%
Bid0.67
Ask0.74
volume126
Intrest572
Last Price0.67Sep 21, 2026
Change
1.0661.27%
Bid0.58
Ask0.68
volume1010
Intrest9
Strike
47.5
47.5
Last Price0.92Sep 21, 2026
Change
0.54142.11%
Bid0.94
Ask1.04
volume29
Intrest111
Last Price0.48Sep 21, 2026
Change
0.862.5%
Bid0.39
Ask0.5
volume74
Intrest269
Strike
48
48
Last Price1.22Sep 21, 2026
Change
0.62103.33%
Bid1.18
Ask1.5
volume11
Intrest230
Last Price0.33Sep 21, 2026
Change
0.5763.33%
Bid0.25
Ask0.33
volume58
Intrest95
Strike
48.5
48.5
Last Price1.28Sep 21, 2026
Change
0.5882.86%
Bid1.29
Ask1.73
volume30
Intrest532
Last Price0.21Sep 21, 2026
Change
0.5973.75%
Bid0.18
Ask0.23
volume393
Intrest378
Strike
49
49
Last Price1.02Sep 18, 2026
Change
-0%
Bid1.53
Ask2.2
volume0
Intrest128
Last Price0.14Sep 21, 2026
Change
0.4676.67%
Bid0.11
Ask0.23
volume171
Intrest107
Strike
49.5
49.5
Last Price2.07Sep 21, 2026
Change
0.862.99%
Bid2.16
Ask2.54
volume50
Intrest99
Last Price0.13Sep 21, 2026
Change
0.2666.67%
Bid0.07
Ask0.13
volume234
Intrest2083
Strike
50
50
Last Price2.9Sep 21, 2026
Change
1.381.25%
Bid2.59
Ask3.1
volume16
Intrest220
Last Price0.06Sep 21, 2026
Change
0.1571.43%
Bid0.04
Ask0.06
volume213
Intrest626
Strike
51
51
Last Price3.25Sep 21, 2026
Change
0.6324.05%
Bid3.55
Ask4
volume1
Intrest164
Last Price0.03Sep 21, 2026
Change
0.0872.73%
Bid0.02
Ask0.04
volume60
Intrest405
Strike
52
52
Last Price3.45Sep 17, 2026
Change
-0%
Bid4.5
Ask4.95
volume0
Intrest18
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Strike
53
53
Last Price2.9Sep 15, 2026
Change
-0%
Bid4.75
Ask6
volume0
Intrest20
Last Price0.04Sep 21, 2026
Change
0.0133.33%
Bid-
Ask0.07
volume2
Intrest103
Strike
54
54
Last Price5.6Sep 16, 2026
Change
-0%
Bid5.8
Ask6.95
volume0
Intrest1
Last Price0.01Sep 21, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest273
Strike
55
55
Last Price7.1Aug 31, 2026
Change
-0%
Bid6.75
Ask8.2
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest29
Strike
56
56
Last Price-
Change
-
Bid7.75
Ask9.5
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest11
Strike
57
57
Last Price8.7Sep 17, 2026
Change
-0%
Bid8.75
Ask10.4
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest53
Strike
58
58
Last Price-
Change
-
Bid9.75
Ask11.35
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest15
Strike
59
59
Last Price-
Change
-
Bid10.75
Ask12.15
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0