$176.20
-0.3-0.17%
al cierre: -
$176.20
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DaVita a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DaVita..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.9
Ask88.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price64.05Jan 16, 2025
Change
00%
Bid74.8
Ask78.3
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price58.25Jan 16, 2025
Change
00%
Bid69.8
Ask73.3
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask68.3
volume0
Intrest0
Strike
110
110
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.1
volume0
Intrest0
Strike
115
115
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Last Price33.24Dec 23, 2024
Change
00%
Bid54.9
Ask58.4
volume0
Intrest3
Strike
120
120
Last Price0.71Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask53.2
volume0
Intrest0
Strike
125
125
Last Price0.93Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price48.12Jan 31, 2025
Change
14.3242.37%
Bid45.3
Ask48.4
volume1
Intrest1
Strike
130
130
Last Price1.4Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price21.13Jan 08, 2025
Change
00%
Bid40.8
Ask43.6
volume0
Intrest0
Strike
135
135
Last Price0.38Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price26.62Jan 17, 2025
Change
00%
Bid35.9
Ask38.4
volume0
Intrest6
Strike
140
140
Last Price0.31Jan 29, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest26
Last Price25.4Jan 24, 2025
Change
00%
Bid31.2
Ask33.5
volume0
Intrest0
Strike
145
145
Last Price0.5Jan 28, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest584
Last Price21.32Jan 21, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest4
Strike
150
150
Last Price0.73Jan 30, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest40
Last Price21.3Jan 28, 2025
Change
00%
Bid22.1
Ask24.5
volume0
Intrest30
Strike
155
155
Last Price1.13Jan 30, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest30
Last Price17Jan 28, 2025
Change
00%
Bid18
Ask19.1
volume0
Intrest101
Strike
160
160
Last Price1.6Jan 31, 2025
Change
0.3317.1%
Bid1.8
Ask2.05
volume1
Intrest156
Last Price15.45Jan 30, 2025
Change
00%
Bid14.2
Ask15.4
volume0
Intrest23
Strike
165
165
Last Price3.02Jan 31, 2025
Change
0.4613.22%
Bid2.8
Ask3.2
volume7
Intrest81
Last Price11.6Jan 31, 2025
Change
1.2211.75%
Bid11
Ask11.5
volume1
Intrest184
Strike
170
170
Last Price4.6Jan 31, 2025
Change
0.12.22%
Bid4.4
Ask4.9
volume11
Intrest29
Last Price8.2Jan 31, 2025
Change
0.44.65%
Bid8.1
Ask8.6
volume3
Intrest87
Strike
175
175
Last Price6.5Jan 31, 2025
Change
00%
Bid6.5
Ask7
volume24
Intrest44
Last Price7.06Jan 31, 2025
Change
0.527.95%
Bid5.7
Ask6.2
volume6
Intrest214
Strike
180
180
Last Price8.7Jan 30, 2025
Change
00%
Bid9
Ask9.7
volume0
Intrest45
Last Price4.4Jan 30, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest116
Strike
185
185
Last Price17Jan 24, 2025
Change
00%
Bid11.7
Ask12.8
volume0
Intrest2
Last Price2.7Jan 31, 2025
Change
0.618.18%
Bid2.5
Ask2.9
volume4
Intrest21
Strike
190
190
Last Price17Jan 29, 2025
Change
00%
Bid15.5
Ask17.6
volume0
Intrest1
Last Price1.4Jan 29, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Last Price0.9Jan 28, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest3
Strike
200
200
Last Price30.03Jan 24, 2025
Change
00%
Bid22.5
Ask25.3
volume0
Intrest1