$141.16
-2.22-1.55%
al cierre: -
$141.16
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DaVita a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DaVita..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price65Apr 08, 2025
Change
00%
Bid59.1
Ask63
volume0
Intrest0
Strike
80
80
Last Price0.8Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Strike
85
85
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price53.35Jul 14, 2025
Change
00%
Bid49.1
Ask53
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Strike
95
95
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price40.52Jul 16, 2025
Change
00%
Bid39.1
Ask43
volume0
Intrest5
Strike
100
100
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price35.32Jul 16, 2025
Change
00%
Bid34.1
Ask38
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Strike
110
110
Last Price2.95Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
115
115
Last Price0.37Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price22.75Jul 18, 2025
Change
1.255.21%
Bid19.5
Ask22
volume10
Intrest16
Strike
120
120
Last Price0.43Jul 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest179
Last Price17.44Jun 30, 2025
Change
00%
Bid14.9
Ask17.8
volume0
Intrest2
Strike
125
125
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest246
Last Price14.5Jul 01, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest5
Strike
130
130
Last Price0.09Jul 18, 2025
Change
0.0480%
Bid-
Ask0.3
volume7
Intrest222
Last Price7.24Jul 17, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest25
Strike
135
135
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest146
Last Price1.55Jul 18, 2025
Change
0.4321.72%
Bid0.2
Ask1.9
volume106
Intrest214
Strike
140
140
Last Price0.26Jul 18, 2025
Change
1.0980.74%
Bid-
Ask0.3
volume20
Intrest338
Last Price0.25Jul 18, 2025
Change
0.028.7%
Bid-
Ask0.5
volume3
Intrest669
Strike
145
145
Last Price2.35Jul 18, 2025
Change
3.4159.2%
Bid2.8
Ask5
volume40
Intrest118
Last Price0.96Jul 18, 2025
Change
0.76380%
Bid-
Ask2.15
volume1
Intrest498
Strike
150
150
Last Price7.8Jul 11, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest34
Last Price0.13Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
155
155
Last Price16.65Jun 10, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest0
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest230
Strike
160
160
Last Price19.45May 21, 2025
Change
00%
Bid17.2
Ask20
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Strike
165
165
Last Price25.5Apr 29, 2025
Change
00%
Bid22.6
Ask25.2
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Strike
170
170
Last Price11.8Feb 13, 2025
Change
00%
Bid27
Ask30.2
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest299
Strike
175
175
Last Price14.4Feb 11, 2025
Change
00%
Bid32
Ask35.2
volume0
Intrest0
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Strike
180
180
Last Price17.1Feb 11, 2025
Change
00%
Bid37
Ask40
volume0
Intrest0
Last Price0.66Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
185
185
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price1.5May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Last Price1.6Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
Last Price0.72Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid87
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid97
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid107
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid117
Ask120.9
volume0
Intrest0