$128.05
2.171.72%
al cierre: -
$128.05
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DaVita a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DaVita..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.3
Ask51.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid44.3
Ask46.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid39
Ask41.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.3
Ask36.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.3
Ask31.8
volume0
Intrest0
Strike
95
95
Last Price26.95Oct 15, 2025
Change
-0%
Bid24.3
Ask26.6
volume0
Intrest5
Strike
100
100
Last Price21.88Oct 15, 2025
Change
-0%
Bid19.4
Ask21.9
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Strike
110
110
Last Price15.58Aug 06, 2025
Change
-0%
Bid9.4
Ask11.7
volume0
Intrest1
Strike
115
115
Last Price5.59Oct 16, 2025
Change
-0%
Bid4
Ask6.7
volume0
Intrest75
Strike
120
120
Last Price1Oct 17, 2025
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest39
Strike
125
125
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
130
130
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2300
Strike
135
135
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest380
Strike
140
140
Last Price0.35Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Strike
145
145
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
150
150
Last Price0.07Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
155
155
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
160
160
Last Price0.4Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Strike
165
165
Last Price1.01Aug 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Strike
170
170
Last Price1.8May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price0.59Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price1.3May 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price1.05Apr 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price1Apr 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
220
220