Comments
Loading...
DaVita (NYSE:DVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DaVita a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DaVita..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid114.5
Ask117.8
volume0
Intrest4
Strike
35
35
Last Price0.19Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid112
Ask115.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid109.6
Ask112.9
volume0
Intrest0
Strike
40
40
Last Price0.34Mar 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid107
Ask110.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid104.5
Ask107.8
volume0
Intrest1
Strike
45
45
Last Price0.25Apr 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price-
Change
-
Bid102
Ask105.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price91Aug 07, 2024
Change
00%
Bid99.5
Ask102.8
volume0
Intrest4
Strike
50
50
Last Price0.05May 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest124
Last Price-
Change
-
Bid94.5
Ask97.8
volume0
Intrest0
Strike
55
55
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest485
Last Price101.75Nov 18, 2024
Change
00%
Bid89.5
Ask92.9
volume0
Intrest3
Strike
60
60
Last Price1.3Jan 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest605
Last Price-
Change
-
Bid86.8
Ask90.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.78Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price96.06Oct 04, 2024
Change
00%
Bid84.5
Ask87.9
volume0
Intrest7
Strike
65
65
Last Price0.37May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price48.58Feb 02, 2024
Change
00%
Bid82.1
Ask85.4
volume0
Intrest4
Strike
67.5
67.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price75.84Oct 30, 2024
Change
00%
Bid79.1
Ask82.9
volume0
Intrest10
Strike
70
70
Last Price0.3Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Last Price-
Change
-
Bid76.7
Ask80.3
volume0
Intrest10
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest15
Last Price67.45Jun 20, 2024
Change
00%
Bid74.4
Ask77.9
volume0
Intrest40
Strike
75
75
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest405
Last Price54.89Apr 19, 2024
Change
00%
Bid71.8
Ask75.4
volume0
Intrest39
Strike
77.5
77.5
Last Price3.9Jan 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price81.42Oct 04, 2024
Change
00%
Bid69.5
Ask73
volume0
Intrest15
Strike
80
80
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price60.45Jun 20, 2024
Change
00%
Bid66.4
Ask70.5
volume0
Intrest18
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid64.5
Ask68
volume0
Intrest25
Strike
85
85
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price45Apr 18, 2024
Change
00%
Bid62
Ask65.5
volume0
Intrest10
Strike
87.5
87.5
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price52.59Aug 09, 2024
Change
00%
Bid59.4
Ask63
volume0
Intrest50
Strike
90
90
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price51.25Jun 14, 2024
Change
00%
Bid57.1
Ask60.5
volume0
Intrest42
Strike
92.5
92.5
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price49.88Jun 18, 2024
Change
00%
Bid54.7
Ask58
volume0
Intrest23
Strike
95
95
Last Price0.97Jul 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest233
Last Price45.4May 09, 2024
Change
00%
Bid52.3
Ask55.5
volume0
Intrest18
Strike
97.5
97.5
Last Price1.3Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price48.51Dec 20, 2024
Change
00%
Bid50.3
Ask53.1
volume0
Intrest44
Strike
100
100
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price44.01Dec 19, 2024
Change
00%
Bid45.1
Ask48.1
volume0
Intrest36
Strike
105
105
Last Price0.34Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest711
Last Price42.93Dec 20, 2024
Change
00%
Bid40.2
Ask43.2
volume0
Intrest79
Strike
110
110
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Last Price37.3Dec 23, 2024
Change
5.2816.49%
Bid35.3
Ask37.9
volume1
Intrest71
Strike
115
115
Last Price0.48Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price32.25Dec 23, 2024
Change
4.1514.77%
Bid30.3
Ask33.3
volume2
Intrest84
Strike
120
120
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Last Price33.2Dec 10, 2024
Change
00%
Bid25.4
Ask28.4
volume0
Intrest77
Strike
125
125
Last Price0.42Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price39Nov 26, 2024
Change
00%
Bid20.9
Ask22.6
volume0
Intrest226
Strike
130
130
Last Price0.7Dec 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest104
Last Price16Dec 20, 2024
Change
00%
Bid16.4
Ask17.5
volume0
Intrest204
Strike
135
135
Last Price1.27Dec 17, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest135
Last Price13.9Dec 20, 2024
Change
00%
Bid12.1
Ask12.8
volume0
Intrest472
Strike
140
140
Last Price1.15Dec 20, 2024
Change
00%
Bid0.95
Ask1.35
volume0
Intrest110
Last Price8.1Dec 20, 2024
Change
00%
Bid8.3
Ask8.8
volume0
Intrest92
Strike
145
145
Last Price2.3Dec 23, 2024
Change
0.2512.2%
Bid2.2
Ask2.35
volume1
Intrest98
Last Price6.73Dec 20, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest264
Strike
150
150
Last Price3.6Dec 20, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest359
Last Price3.6Dec 20, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest1630
Strike
155
155
Last Price5.55Dec 20, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest185
Last Price2.06Dec 20, 2024
Change
00%
Bid1.3
Ask1.7
volume0
Intrest290
Strike
160
160
Last Price13.2Dec 17, 2024
Change
00%
Bid10
Ask10.9
volume0
Intrest203
Last Price0.9Dec 23, 2024
Change
0.2823.73%
Bid0.6
Ask0.9
volume1
Intrest196
Strike
165
165
Last Price13.4Dec 13, 2024
Change
00%
Bid13.6
Ask15.5
volume0
Intrest315
Last Price0.4Dec 17, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1603
Strike
170
170
Last Price8.3Nov 27, 2024
Change
00%
Bid17.3
Ask20.4
volume0
Intrest12
Last Price0.23Dec 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest519
Strike
175
175
Last Price16.9Oct 17, 2024
Change
00%
Bid22.4
Ask25.1
volume0
Intrest0
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
180
180
Last Price24.6Oct 09, 2024
Change
00%
Bid28.1
Ask30.8
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
185
185
Last Price30.05Dec 10, 2024
Change
00%
Bid32.9
Ask35.2
volume0
Intrest0
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
190
190
Last Price57.7Aug 07, 2024
Change
00%
Bid37.4
Ask40.8
volume0
Intrest0
Last Price2.3Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
195
195
Last Price30.3Oct 16, 2024
Change
00%
Bid42.9
Ask46.1
volume0
Intrest0
Last Price0.36Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
200
200
Last Price33.6Oct 16, 2024
Change
00%
Bid47.3
Ask50.8
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
210
210
Last Price-
Change
-
Bid57.4
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.3
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid77.7
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid87.6
Ask90.9
volume0
Intrest0