$135.99
1.581.18%
al cierre: -
$135.42
-0.57-0.42%
After hour: 4:05 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DaVita a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DaVita..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.6
Ask63.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Strike
80
80
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Strike
90
90
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price44.11May 16, 2025
Change
00%
Bid34.7
Ask38.7
volume0
Intrest5
Strike
100
100
Last Price0.43May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price39.1May 16, 2025
Change
00%
Bid29.6
Ask33.7
volume0
Intrest5
Strike
105
105
Last Price0.63May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price33.82May 13, 2025
Change
00%
Bid24.8
Ask28.8
volume0
Intrest8
Strike
110
110
Last Price0.16May 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest14
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
115
115
Last Price0.21May 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest210
Last Price24.17May 13, 2025
Change
00%
Bid15.7
Ask19.1
volume0
Intrest6
Strike
120
120
Last Price0.46May 29, 2025
Change
0.0717.95%
Bid0.3
Ask0.45
volume4
Intrest1815
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest0
Strike
125
125
Last Price0.9May 29, 2025
Change
0.089.76%
Bid0.65
Ask0.85
volume1
Intrest190
Last Price8May 29, 2025
Change
111.11%
Bid8.1
Ask9.7
volume1
Intrest16
Strike
130
130
Last Price1.7May 29, 2025
Change
0.010.59%
Bid1.6
Ask1.75
volume240
Intrest142
Last Price4.9May 29, 2025
Change
1.422.22%
Bid4.9
Ask5.1
volume1
Intrest18
Strike
135
135
Last Price3.3May 29, 2025
Change
0.4114.19%
Bid3.2
Ask3.4
volume8
Intrest208
Last Price2.34May 29, 2025
Change
0.8426.42%
Bid2.4
Ask2.6
volume33
Intrest155
Strike
140
140
Last Price5.9May 29, 2025
Change
0.23.51%
Bid5.8
Ask6.1
volume5
Intrest360
Last Price1.06May 29, 2025
Change
0.4931.61%
Bid1
Ask1.15
volume7
Intrest818
Strike
145
145
Last Price8.35May 23, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest266
Last Price0.42May 29, 2025
Change
0.3746.84%
Bid0.3
Ask0.45
volume64
Intrest622
Strike
150
150
Last Price10.4May 27, 2025
Change
00%
Bid13.2
Ask15.8
volume0
Intrest51
Last Price0.3May 29, 2025
Change
0.0311.11%
Bid-
Ask0.3
volume6
Intrest291
Strike
155
155
Last Price18.5May 29, 2025
Change
6.0148.12%
Bid17.6
Ask20.7
volume670
Intrest11
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest473
Strike
160
160
Last Price23.5May 29, 2025
Change
1.185.29%
Bid21.7
Ask25.7
volume683
Intrest300
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2164
Strike
165
165
Last Price30.6May 29, 2025
Change
3.2812.01%
Bid26.7
Ask30.7
volume13
Intrest2
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Strike
170
170
Last Price32.5May 22, 2025
Change
00%
Bid31.7
Ask35.7
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest462
Strike
175
175
Last Price13.8Feb 11, 2025
Change
00%
Bid36.7
Ask40.7
volume0
Intrest0
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
180
180
Last Price37May 13, 2025
Change
00%
Bid41.7
Ask45.7
volume0
Intrest0
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest563
Strike
185
185
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Last Price1.9Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1295
Strike
190
190
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
195
195
Last Price-
Change
-
Bid56.7
Ask60.7
volume0
Intrest0
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Last Price4Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid71.7
Ask75.7
volume0
Intrest0
Last Price1.55Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest544
Strike
220
220
Last Price-
Change
-
Bid81.7
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid91.7
Ask95.8
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid101.7
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid111.7
Ask115.7
volume0
Intrest0