$175.24
Últ. Act.: Aug 20, 4:00 PM
DaVita Inc Cadena de Opciones
DVANYSE
DaVita Options
View DaVita (DVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.18
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.3
Ask46.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.15Aug 07, 2026
Change
-0%
Bid40.1
Ask41.4
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask36.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.15Aug 05, 2026
Change
-0%
Bid28.8
Ask31.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.15Aug 05, 2026
Change
-0%
Bid23.7
Ask26.5
volume0
Intrest1
Strike
150
150
Last Price0.27Aug 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Strike
155
155
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest146
Last Price16.63Aug 20, 2026
Change
-0%
Bid14.2
Ask17.1
volume0
Intrest3
Strike
160
160
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest228
Last Price15.1Aug 11, 2026
Change
-0%
Bid9.2
Ask11.9
volume0
Intrest3
Strike
165
165
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price6.7Aug 20, 2026
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest23
Strike
170
170
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price1.17Aug 21, 2026
Change
0.6335%
Bid0.4
Ask1.45
volume1
Intrest2
Strike
175
175
Last Price0.4Aug 21, 2026
Change
0.2740.3%
Bid0.2
Ask0.6
volume21
Intrest121
Last Price0.01Aug 21, 2026
Change
0.3497.14%
Bid-
Ask0.05
volume4
Intrest63
Strike
180
180
Last Price4.35Aug 21, 2026
Change
0.174.07%
Bid4
Ask5.5
volume54
Intrest128
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Strike
185
185
Last Price8.79Aug 20, 2026
Change
-0%
Bid8.6
Ask11
volume0
Intrest0
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest192
Strike
190
190
Last Price14.03Aug 20, 2026
Change
-0%
Bid13.6
Ask15.9
volume0
Intrest250
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest214
Strike
195
195
Last Price13.35Aug 10, 2026
Change
-0%
Bid18
Ask20.4
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest214
Strike
200
200
Last Price23.77Aug 20, 2026
Change
-0%
Bid23.6
Ask26.3
volume0
Intrest110
Last Price0.17Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
210
210
Last Price33.53Aug 20, 2026
Change
-0%
Bid33.8
Ask36.3
volume0
Intrest130
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest252
Strike
220
220
Last Price43.75Aug 20, 2026
Change
-0%
Bid43.6
Ask46.3
volume0
Intrest509
Last Price0.23Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest242
Strike
230
230
Last Price48.68Aug 14, 2026
Change
-0%
Bid53.5
Ask56.3
volume0
Intrest6
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest652
Strike
240
240
Last Price60.27Aug 11, 2026
Change
-0%
Bid63
Ask65.7
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest401
Strike
250
250
Last Price69.14Aug 06, 2026
Change
-0%
Bid72.7
Ask76.3
volume0
Intrest0
Last Price0.45Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest182
Strike
260
260
Last Price-
Change
-
Bid82.6
Ask86.2
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
270
270
Last Price-
Change
-
Bid92.6
Ask95.4
volume0
Intrest0
Last Price2Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
280
280
Last Price-
Change
-
Bid102.9
Ask106.3
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
290
290
Last Price-
Change
-
Bid112.5
Ask116.3
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
300
300
Last Price73.9Aug 04, 2026
Change
-0%
Bid122.6
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid133.5
Ask136.3
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid143.5
Ask146.3
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid153.5
Ask156.3
volume0
Intrest0