$130.95
-2.22-1.67%
al cierre: -
$132.00
1.050.80%
After hour: 5:30 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DaVita a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DaVita..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid59.3
Ask62.5
volume0
Intrest0
Strike
70
70
Last Price0.25Jun 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid54.4
Ask57.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask52.7
volume0
Intrest0
Strike
80
80
Last Price0.7Apr 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask47.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask37.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price35.38Aug 13, 2025
Change
-0%
Bid29.4
Ask32.8
volume0
Intrest5
Strike
100
100
Last Price0.5Jun 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price30.59Aug 13, 2025
Change
-0%
Bid24.9
Ask27.9
volume0
Intrest5
Strike
105
105
Last Price0.06Sep 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Last Price25.42Aug 13, 2025
Change
-0%
Bid19.5
Ask22.8
volume0
Intrest12
Strike
110
110
Last Price0.08Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest187
Last Price19.1Aug 14, 2025
Change
-0%
Bid14.4
Ask17.3
volume0
Intrest0
Strike
115
115
Last Price0.06Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest201
Last Price11.2Aug 11, 2025
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest4
Strike
120
120
Last Price0.11Sep 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest77
Last Price5.98Sep 15, 2025
Change
8.1257.59%
Bid5.9
Ask6.5
volume40
Intrest18
Strike
125
125
Last Price0.3Sep 15, 2025
Change
0.0625%
Bid0.15
Ask0.4
volume7
Intrest194
Last Price2.5Sep 15, 2025
Change
244.44%
Bid2.1
Ask2.65
volume1
Intrest136
Strike
130
130
Last Price1.22Sep 15, 2025
Change
0.3641.86%
Bid0.25
Ask1.5
volume2
Intrest271
Last Price0.5Sep 15, 2025
Change
0.7860.94%
Bid0.3
Ask0.55
volume1647
Intrest215
Strike
135
135
Last Price4.81Sep 15, 2025
Change
1.6150.31%
Bid4.1
Ask5
volume3
Intrest225
Last Price0.1Sep 15, 2025
Change
0.1356.52%
Bid0.05
Ask0.35
volume1614
Intrest2018
Strike
140
140
Last Price6.95Sep 12, 2025
Change
-0%
Bid8.9
Ask9.7
volume0
Intrest618
Last Price0.05Sep 15, 2025
Change
0.2281.48%
Bid-
Ask0.25
volume3
Intrest161
Strike
145
145
Last Price9.6Sep 09, 2025
Change
-0%
Bid12.8
Ask14.8
volume0
Intrest23
Last Price0.95Sep 15, 2025
Change
0.81578.57%
Bid-
Ask0.25
volume1
Intrest580
Strike
150
150
Last Price17.2Sep 12, 2025
Change
-0%
Bid17.3
Ask20.9
volume0
Intrest8
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest499
Strike
155
155
Last Price18.94Sep 04, 2025
Change
-0%
Bid22.3
Ask25.3
volume0
Intrest3
Last Price0.03Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest96
Strike
160
160
Last Price23.87Aug 28, 2025
Change
-0%
Bid27.3
Ask30.1
volume0
Intrest3
Last Price0.07Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
165
165
Last Price28.94Sep 04, 2025
Change
-0%
Bid32.4
Ask35
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest769
Strike
170
170
Last Price26.3May 20, 2025
Change
-0%
Bid37.7
Ask39.9
volume0
Intrest0
Last Price0.58Jul 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Strike
175
175
Last Price16.8Feb 11, 2025
Change
-0%
Bid42.6
Ask45.5
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
180
180
Last Price19.5Feb 11, 2025
Change
-0%
Bid47.9
Ask50.5
volume0
Intrest0
Last Price0.7May 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
185
185
Last Price34.43Feb 14, 2025
Change
-0%
Bid52.4
Ask55.1
volume0
Intrest0
Last Price14.56Feb 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid57.3
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.5
Ask65.5
volume0
Intrest0
Last Price1.8Mar 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest775
Strike
200
200
Last Price-
Change
-
Bid67.6
Ask70.2
volume0
Intrest0
Last Price1.65Apr 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid77.9
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid87.9
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid97.3
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid107.4
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid117.5
Ask119.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid128.3
Ask129.9
volume0
Intrest0