$189.32
7.774.28%
al cierre: Sep 14, 5:00 PM EST
$189.32
N/A
After hour: 4:00 PM EST
DaVita Inc Cadena de Opciones
DVANYSE
DaVita Options
View DaVita (DVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
Strike
145
145
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest149
Last Price37.16Sep 14, 2026
Change
40.2451.99%
Bid37.8
Ask41
volume1
Intrest1
Strike
150
150
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Strike
155
155
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest591
Last Price18.03Aug 20, 2026
Change
-0%
Bid27.7
Ask30.9
volume0
Intrest5
Strike
160
160
Last Price0.77Sep 14, 2026
Change
0.65541.67%
Bid-
Ask1.6
volume8
Intrest176
Last Price24.4Sep 14, 2026
Change
7.6445.58%
Bid22.9
Ask26.2
volume1
Intrest15
Strike
165
165
Last Price1.02Sep 14, 2026
Change
0.77308%
Bid-
Ask0.05
volume8
Intrest72
Last Price18.9Sep 14, 2026
Change
7.8571.04%
Bid17.9
Ask21
volume1
Intrest10
Strike
170
170
Last Price0.25Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest82
Last Price12.5Sep 14, 2026
Change
4.0547.93%
Bid13.3
Ask15.8
volume2
Intrest33
Strike
175
175
Last Price0.1Sep 14, 2026
Change
1.493.33%
Bid0.05
Ask0.25
volume31
Intrest297
Last Price9.5Sep 14, 2026
Change
3.1750.08%
Bid8.8
Ask10.7
volume6
Intrest135
Strike
180
180
Last Price0.3Sep 14, 2026
Change
2.2888.37%
Bid0.15
Ask0.35
volume7
Intrest534
Last Price3.6Sep 14, 2026
Change
1.8100%
Bid4.5
Ask6.3
volume7
Intrest2874
Strike
185
185
Last Price1.27Sep 14, 2026
Change
8.6287.16%
Bid0.8
Ask1.15
volume4
Intrest37
Last Price2.3Sep 14, 2026
Change
1.6228.57%
Bid1.7
Ask3.1
volume12
Intrest126
Strike
190
190
Last Price3.4Sep 14, 2026
Change
9.573.64%
Bid1.8
Ask3.4
volume1
Intrest52
Last Price0.95Sep 14, 2026
Change
0.3558.33%
Bid0.05
Ask1.2
volume88
Intrest3218
Strike
195
195
Last Price8.7Sep 14, 2026
Change
10.8555.5%
Bid5.4
Ask7.6
volume2
Intrest6
Last Price0.29Sep 14, 2026
Change
0.0617.14%
Bid0.05
Ask0.6
volume5
Intrest151
Strike
200
200
Last Price21.5Sep 02, 2026
Change
-0%
Bid9.9
Ask11.9
volume0
Intrest14
Last Price0.11Sep 14, 2026
Change
0.06120%
Bid-
Ask0.25
volume2
Intrest103
Strike
210
210
Last Price27.6Sep 03, 2026
Change
-0%
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.62Sep 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest131
Strike
220
220
Last Price39.23Aug 07, 2026
Change
-0%
Bid29.7
Ask32.2
volume0
Intrest0
Last Price0.48Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
230
230
Last Price43.2Aug 05, 2026
Change
-0%
Bid39.3
Ask42.2
volume0
Intrest0
Last Price0.28Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
240
240
Last Price52.4Aug 05, 2026
Change
-0%
Bid49.1
Ask52.2
volume0
Intrest0
Last Price0.55Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest386
Strike
250
250
Last Price52.3Aug 05, 2026
Change
-0%
Bid59.5
Ask62.2
volume0
Intrest0
Last Price0.59Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
260
260
Last Price62.2Aug 05, 2026
Change
-0%
Bid68.9
Ask72.2
volume0
Intrest0
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
270
270
Last Price76.3Aug 05, 2026
Change
-0%
Bid79.6
Ask82.2
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid89.4
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price64.69Aug 04, 2026
Change
-0%
Bid99.6
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid109.6
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid119.2
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid129
Ask132.2
volume0
Intrest0
Last Price0.46Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid138.9
Ask142.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid148.8
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid158.5
Ask162.3
volume0
Intrest0