Comments
Loading...

DoubleVerify Holdings

DVNYSE
Logotipo presentado por Benzinga Data
$14.55
0.201.39%
al cierre: -
$14.45
-0.10-0.69%
After hour: 5:54 PM EDT

DoubleVerify Holdings (NYSE:DV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de DoubleVerify Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DoubleVerify Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Jun 20, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest2
Strike
10
10
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.47Jun 11, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest7
Strike
12.5
12.5
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price0.3Jun 23, 2025
Change
0.0411.76%
Bid0.35
Ask0.45
volume4
Intrest65
Strike
15
15
Last Price0.85Jun 16, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest3
Last Price0.05Jun 23, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0