$13.31
N/A
al cierre: Aug 21, 5:00 PM EST
$13.31
N/A
After hour: 4:03 PM EST
DoubleVerify Holdings Inc Cadena de Opciones
DVNYSE
DoubleVerify Holdings Options
View DoubleVerify Holdings (DV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.81Aug 17, 2026
Change
-0%
Bid9.5
Ask13
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.85Aug 04, 2026
Change
-0%
Bid2.05
Ask5.5
volume0
Intrest2
Strike
10
10
Last Price0.33Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest14
Strike
12.5
12.5
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
15
15
Last Price1.6Aug 21, 2026
Change
-
Bid1.4
Ask2.55
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0