$19.47
0.080.41%
al cierre: -
$19.47
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
DoubleVerify Hldgs (NYSE:DV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DoubleVerify Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DoubleVerify Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.7
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price4.5Nov 19, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest144
Strike
15
15
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Last Price2Jan 17, 2025
Change
00%
Bid1.85
Ask2.1
volume30
Intrest185
Strike
17.5
17.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest462
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest5472
Strike
20
20
Last Price0.41Jan 17, 2025
Change
0.3243.84%
Bid0.5
Ask0.8
volume45
Intrest2541
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1921
Strike
22.5
22.5
Last Price3.25Jan 02, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest163
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
25
25
Last Price5.56Jan 17, 2025
Change
0.11.77%
Bid5.4
Ask7.6
volume2
Intrest156
Last Price0.05Jan 17, 2025
Change
0.03150%
Bid-
Ask0.05
volume15
Intrest2926
Strike
30
30
Last Price11Aug 06, 2024
Change
00%
Bid10.4
Ask11.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume27
Intrest2606
Strike
35
35
Last Price17.5Sep 24, 2024
Change
00%
Bid15.4
Ask16.4
volume0
Intrest0
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4062
Strike
40
40
Last Price21.64Jun 12, 2024
Change
00%
Bid20.4
Ask21.5
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3106
Strike
45
45
Last Price26.3May 08, 2024
Change
00%
Bid25.4
Ask26.9
volume0
Intrest0
Last Price0.07Jun 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
50
50
Last Price16.4Mar 25, 2024
Change
00%
Bid30.3
Ask32.5
volume0
Intrest0
Last Price0.4Jun 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid35.4
Ask36.9
volume0
Intrest0
Last Price0.25Apr 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid40.1
Ask42.5
volume0
Intrest0