Duos Technologies Group Options
View Duos Technologies Group (DUOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.81Oct 20, 2026
Bid4.4
Ask6.2
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.4
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.4
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Oct 26, 2026
Bid1.6
Ask2.8
volume0
Intrest120
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.5Oct 27, 2026
Bid1.15
Ask1.85
volume0
Intrest61
Last Price0.25Oct 26, 2026
Bid-
Ask1.65
volume0
Intrest16
Last Price0.78Oct 27, 2026
Bid0.65
Ask1
volume0
Intrest387
Last Price0.65Oct 26, 2026
Bid0.15
Ask0.55
volume0
Intrest3710
Last Price0.37Oct 27, 2026
Bid0.35
Ask0.4
volume0
Intrest1451
Last Price0.95Oct 23, 2026
Bid0.75
Ask1.95
volume0
Intrest52
Last Price0.95Oct 08, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price2.16Oct 14, 2026
Bid1.5
Ask2.5
volume0
Intrest30
Last Price0.05Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest29
Last Price0.91Oct 06, 2026
Bid2.3
Ask3.7
volume0
Intrest2
Last Price0.05Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price4.11Oct 26, 2026
Bid3
Ask5.1
volume0
Intrest8
Last Price0.45Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.43Sep 25, 2026
Last Price-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.7Sep 17, 2026
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.3
Ask11.2
volume0
Intrest0
