Duos Technologies Group Options
View Duos Technologies Group (DUOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.81Oct 20, 2026
Bid3.9
Ask6.2
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Bid2
Ask4.3
volume0
Intrest0
Last Price1.94Oct 23, 2026
Bid1.85
Ask2
volume26
Intrest120
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Oct 23, 2026
Bid1
Ask1.3
volume4
Intrest60
Last Price0.15Oct 23, 2026
Bid0.15
Ask0.3
volume10
Intrest8
Last Price0.6Oct 23, 2026
Bid0.4
Ask0.8
volume7
Intrest327
Last Price0.5Oct 23, 2026
Bid0.5
Ask0.75
volume14
Intrest3710
Last Price0.24Oct 23, 2026
Bid0.2
Ask0.3
volume18
Intrest1164
Last Price0.95Oct 23, 2026
Bid1.2
Ask1.6
volume10
Intrest42
Last Price0.95Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price2.16Oct 14, 2026
Bid1.9
Ask3.7
volume0
Intrest30
Last Price1.15Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest90
Last Price0.91Oct 06, 2026
Bid2.5
Ask3.7
volume0
Intrest2
Last Price0.05Oct 16, 2026
Last Price3.51Oct 13, 2026
Bid3.5
Ask4.7
volume0
Intrest9
Last Price0.45Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.43Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.7Sep 17, 2026
Bid8.4
Ask10.4
volume0
Intrest0
Last Price-
Bid9
Ask11.4
volume0
Intrest0
