$327.38
16.845.42%
al cierre: -
$327.38
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duolingo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duolingo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price131.6Mar 24, 2025
Change
00%
Bid135.5
Ask140.3
volume0
Intrest12
Strike
190
190
Last Price0.64Mar 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Last Price106Mar 21, 2025
Change
00%
Bid130.6
Ask135.2
volume0
Intrest6
Strike
195
195
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price99.32Mar 17, 2025
Change
00%
Bid125.5
Ask130.4
volume0
Intrest7
Strike
200
200
Last Price0.16Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest31
Last Price91.4Mar 21, 2025
Change
00%
Bid115.7
Ask120.4
volume0
Intrest4
Strike
210
210
Last Price0.21Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price64Mar 11, 2025
Change
00%
Bid105.9
Ask110.4
volume0
Intrest1
Strike
220
220
Last Price0.76Mar 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest43
Last Price95.75Mar 24, 2025
Change
00%
Bid96.6
Ask100
volume0
Intrest2
Strike
230
230
Last Price0.66Mar 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Last Price55.9Mar 18, 2025
Change
00%
Bid86
Ask90.8
volume0
Intrest5
Strike
240
240
Last Price0.43Apr 01, 2025
Change
0.4249.41%
Bid0.2
Ask1.6
volume2
Intrest511
Last Price76.45Mar 24, 2025
Change
00%
Bid77.1
Ask80.4
volume0
Intrest2
Strike
250
250
Last Price1.35Mar 31, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest64
Last Price75.6Mar 26, 2025
Change
00%
Bid67.6
Ask71
volume0
Intrest22
Strike
260
260
Last Price2.05Apr 01, 2025
Change
0.4116.67%
Bid0.7
Ask3.4
volume29
Intrest139
Last Price52.99Mar 28, 2025
Change
00%
Bid58.3
Ask61.8
volume0
Intrest36
Strike
270
270
Last Price2.1Apr 01, 2025
Change
0.519.23%
Bid-
Ask4.1
volume16
Intrest128
Last Price43Mar 28, 2025
Change
00%
Bid49.3
Ask52.6
volume0
Intrest23
Strike
280
280
Last Price2.92Apr 01, 2025
Change
1.8839.17%
Bid1.25
Ask4.5
volume3
Intrest553
Last Price25.6Mar 31, 2025
Change
00%
Bid40.9
Ask44.1
volume0
Intrest44
Strike
290
290
Last Price4.81Apr 01, 2025
Change
2.332.35%
Bid3.5
Ask4.7
volume6
Intrest119
Last Price29.27Apr 01, 2025
Change
9.5748.58%
Bid32.9
Ask36.5
volume25
Intrest120
Strike
300
300
Last Price6.5Apr 01, 2025
Change
5.0943.92%
Bid5.7
Ask6.8
volume6
Intrest136
Last Price24.3Apr 01, 2025
Change
3.416.27%
Bid25.9
Ask29.1
volume16
Intrest69
Strike
310
310
Last Price9.5Apr 01, 2025
Change
5.6537.29%
Bid8.3
Ask9.7
volume346
Intrest46
Last Price20.7Apr 01, 2025
Change
6.343.75%
Bid18.7
Ask22.9
volume21
Intrest50
Strike
320
320
Last Price13.3Apr 01, 2025
Change
7.435.75%
Bid12.3
Ask13.5
volume16
Intrest291
Last Price15.88Apr 01, 2025
Change
7.385.08%
Bid15.2
Ask17
volume4
Intrest414
Strike
330
330
Last Price18.05Apr 01, 2025
Change
6.3526.02%
Bid16.6
Ask18.3
volume6
Intrest37
Last Price10Apr 01, 2025
Change
3.6958.48%
Bid10.9
Ask12.7
volume28
Intrest763
Strike
340
340
Last Price32.3Mar 31, 2025
Change
00%
Bid22
Ask23.9
volume0
Intrest39
Last Price8Apr 01, 2025
Change
3.473.91%
Bid7.4
Ask9.1
volume32
Intrest208
Strike
350
350
Last Price29.85Mar 24, 2025
Change
00%
Bid28.4
Ask31.6
volume0
Intrest34
Last Price5Apr 01, 2025
Change
2.1173.01%
Bid3.1
Ask6.4
volume32
Intrest66
Strike
360
360
Last Price39.8Apr 01, 2025
Change
9.0918.59%
Bid35.3
Ask39
volume1
Intrest44
Last Price2.4Apr 01, 2025
Change
171.43%
Bid1.35
Ask4.4
volume9
Intrest73
Strike
370
370
Last Price40.46Mar 26, 2025
Change
00%
Bid43.5
Ask46.5
volume0
Intrest16
Last Price2.15Apr 01, 2025
Change
0.9579.17%
Bid0.6
Ask2.5
volume8
Intrest54
Strike
380
380
Last Price63.3Mar 24, 2025
Change
00%
Bid52.5
Ask55.8
volume0
Intrest103
Last Price2.9Mar 26, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest39
Strike
390
390
Last Price78.85Feb 28, 2025
Change
00%
Bid61.7
Ask65
volume0
Intrest1
Last Price1.8Mar 27, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest47
Strike
400
400
Last Price65.1Mar 27, 2025
Change
00%
Bid70.5
Ask75.2
volume0
Intrest4
Last Price1.2Mar 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest41
Strike
410
410
Last Price138.9Mar 11, 2025
Change
00%
Bid80
Ask84.9
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Strike
420
420
Last Price108.64Feb 28, 2025
Change
00%
Bid90
Ask94.7
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest24
Strike
430
430
Last Price121.1Feb 28, 2025
Change
00%
Bid100
Ask104.8
volume0
Intrest0
Last Price1.4Mar 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest27
Strike
440
440
Last Price161.2Mar 04, 2025
Change
00%
Bid110
Ask114.7
volume0
Intrest0
Last Price0.44Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
450
450
Last Price174.5Mar 06, 2025
Change
00%
Bid120
Ask124.7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
460
460
Last Price129.2Mar 27, 2025
Change
00%
Bid130
Ask134.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
470
470
Last Price-
Change
-
Bid140
Ask144.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
480
480
Last Price-
Change
-
Bid150
Ask154.7
volume0
Intrest0
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
490
490
Last Price-
Change
-
Bid160
Ask164.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest29
Strike
500
500
Last Price180.6Feb 28, 2025
Change
00%
Bid170
Ask174.7
volume0
Intrest0
Last Price1.2Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
510
510
Last Price197.5Feb 28, 2025
Change
00%
Bid180
Ask184.7
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
520
520
Last Price-
Change
-
Bid190
Ask194.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price211.9Mar 03, 2025
Change
00%
Bid200
Ask204.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price221.9Mar 03, 2025
Change
00%
Bid210
Ask214.7
volume0
Intrest0
Last Price4.3Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
550
550
Last Price272.8Mar 04, 2025
Change
00%
Bid220
Ask224.7
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid230
Ask234.7
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
570
570
Last Price260.3Feb 28, 2025
Change
00%
Bid240
Ask244.7
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
580
580
Last Price192.1Feb 24, 2025
Change
00%
Bid250
Ask254.7
volume0
Intrest0