$348.50
6.71.96%
Pre-comercialización: 8:30 AM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duolingo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duolingo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid149.5
Ask154.2
volume0
Intrest0
Strike
190
190
Last Price1.54Dec 27, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price121.75Jan 14, 2025
Change
00%
Bid144.8
Ask149
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid139.6
Ask144
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask134.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid119.6
Ask124
volume0
Intrest0
Strike
220
220
Last Price0.81Dec 27, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Last Price140.05Dec 06, 2024
Change
00%
Bid110.3
Ask114
volume0
Intrest1
Strike
230
230
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price127.2Dec 09, 2024
Change
00%
Bid100.3
Ask104.1
volume0
Intrest1
Strike
240
240
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price114Dec 09, 2024
Change
00%
Bid90.1
Ask94.1
volume0
Intrest2
Strike
250
250
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price-
Change
-
Bid79.7
Ask84.1
volume0
Intrest0
Strike
260
260
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price87.57Dec 03, 2024
Change
00%
Bid70.3
Ask74.1
volume0
Intrest0
Strike
270
270
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price73.92Jan 16, 2025
Change
00%
Bid60.2
Ask64.1
volume0
Intrest1
Strike
280
280
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price57.2Jan 16, 2025
Change
00%
Bid50.6
Ask54.1
volume0
Intrest57
Strike
290
290
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price42.75Jan 16, 2025
Change
00%
Bid40.4
Ask43.7
volume0
Intrest68
Strike
300
300
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest274
Last Price41Jan 16, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest33
Strike
310
310
Last Price0.2Jan 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest573
Last Price25.07Jan 16, 2025
Change
00%
Bid21.4
Ask24
volume0
Intrest24
Strike
320
320
Last Price0.24Jan 16, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest78
Last Price16.48Jan 16, 2025
Change
00%
Bid11.8
Ask14.2
volume0
Intrest62
Strike
330
330
Last Price0.74Jan 16, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest421
Last Price6.8Jan 16, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest80
Strike
340
340
Last Price3.21Jan 16, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest258
Last Price1.8Jan 16, 2025
Change
00%
Bid1.1
Ask2.4
volume0
Intrest193
Strike
350
350
Last Price9.5Jan 16, 2025
Change
00%
Bid8
Ask11
volume0
Intrest89
Last Price0.73Jan 16, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest116
Strike
360
360
Last Price18.4Jan 16, 2025
Change
00%
Bid16.6
Ask20
volume0
Intrest5
Last Price0.39Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest79
Strike
370
370
Last Price37.15Dec 27, 2024
Change
00%
Bid26.2
Ask29.5
volume0
Intrest0
Last Price0.3Jan 16, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest187
Strike
380
380
Last Price45.55Dec 27, 2024
Change
00%
Bid36.1
Ask39.9
volume0
Intrest0
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest862
Strike
390
390
Last Price68Dec 31, 2024
Change
00%
Bid46.1
Ask50
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Strike
400
400
Last Price49.85Dec 17, 2024
Change
00%
Bid56
Ask59.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
410
410
Last Price-
Change
-
Bid66.2
Ask69.6
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
420
420
Last Price60Dec 09, 2024
Change
00%
Bid76.2
Ask79.6
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
430
430
Last Price-
Change
-
Bid86.1
Ask90.4
volume0
Intrest0
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest142
Strike
440
440
Last Price95.8Jan 06, 2025
Change
00%
Bid96
Ask100.4
volume0
Intrest0
Last Price1.07Dec 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid106.1
Ask110.4
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
460
460
Last Price-
Change
-
Bid116
Ask120.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
470
470
Last Price-
Change
-
Bid126
Ask130.5
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
480
480
Last Price115Dec 09, 2024
Change
00%
Bid136.1
Ask140.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
490
490
Last Price-
Change
-
Bid146.1
Ask150.5
volume0
Intrest0