$361.95
0.600.17%
al cierre: -
$361.95
0.000.00%
After hour: 4:03 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duolingo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duolingo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price47.5Jul 09, 2025
Change
00%
Bid20.5
Ask23.8
volume0
Intrest1
Strike
340
340
Last Price0.15Jul 17, 2025
Change
0.9686.49%
Bid0.1
Ask0.8
volume61
Intrest125
Last Price15Jul 17, 2025
Change
1.914.5%
Bid11.2
Ask13.9
volume22
Intrest31
Strike
350
350
Last Price0.75Jul 17, 2025
Change
2.1574.14%
Bid0.5
Ask1.25
volume94
Intrest584
Last Price4.8Jul 17, 2025
Change
2.2531.91%
Bid4
Ask6.4
volume31
Intrest103
Strike
360
360
Last Price4.3Jul 17, 2025
Change
1.728.33%
Bid1.8
Ask5
volume599
Intrest256
Last Price1.2Jul 17, 2025
Change
1.657.14%
Bid0.55
Ask1.7
volume51
Intrest65
Strike
370
370
Last Price10Jul 17, 2025
Change
3.123.66%
Bid8.2
Ask10.9
volume232
Intrest429
Last Price0.3Jul 17, 2025
Change
0.872.73%
Bid0.1
Ask0.6
volume39
Intrest92
Strike
380
380
Last Price15.35Jul 17, 2025
Change
6.7530.54%
Bid16.7
Ask19.4
volume148
Intrest299
Last Price0.15Jul 17, 2025
Change
0.680%
Bid-
Ask1.6
volume6
Intrest127
Strike
390
390
Last Price26.75Jul 17, 2025
Change
2.99.78%
Bid26.3
Ask30.3
volume100
Intrest238
Last Price0.1Jul 17, 2025
Change
0.2268.75%
Bid0.05
Ask0.2
volume34
Intrest126
Strike
400
400
Last Price39.25Jul 17, 2025
Change
2.345.63%
Bid37.2
Ask40
volume43
Intrest469
Last Price0.15Jul 17, 2025
Change
0.0525%
Bid-
Ask0.15
volume11
Intrest98
Strike
410
410
Last Price48.93Jul 16, 2025
Change
00%
Bid46.6
Ask50.1
volume0
Intrest168
Last Price0.05Jul 17, 2025
Change
0.0550%
Bid-
Ask1.45
volume5
Intrest96
Strike
420
420
Last Price59Jul 17, 2025
Change
23.28%
Bid57.3
Ask60.4
volume504
Intrest70
Last Price0.05Jul 17, 2025
Change
0.3988.64%
Bid-
Ask0.1
volume1
Intrest78
Strike
430
430
Last Price68.59Jul 17, 2025
Change
4.365.98%
Bid66.3
Ask70
volume2433
Intrest103
Last Price0.03Jul 17, 2025
Change
0.0770%
Bid-
Ask1
volume5
Intrest115
Strike
440
440
Last Price78.91Jul 17, 2025
Change
4.14.94%
Bid76.7
Ask79.8
volume950
Intrest31
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest245
Strike
450
450
Last Price88.15Jul 17, 2025
Change
13.518.08%
Bid86.1
Ask90
volume17
Intrest1
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
460
460
Last Price98.22Jul 17, 2025
Change
2.882.85%
Bid96.5
Ask100.1
volume904
Intrest26
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest89
Strike
470
470
Last Price108.8Jul 17, 2025
Change
2.32.07%
Bid106.6
Ask109.4
volume62
Intrest3
Last Price0.02Jul 17, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume18
Intrest519
Strike
480
480
Last Price117.4Jul 17, 2025
Change
7.46.73%
Bid116.2
Ask120.1
volume1
Intrest1
Last Price0.08Jul 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
490
490
Last Price111.66Jul 15, 2025
Change
00%
Bid126.8
Ask130
volume0
Intrest0
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
500
500
Last Price124.73Jul 14, 2025
Change
00%
Bid136.2
Ask140.2
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest54
Strike
510
510
Last Price134.73Jul 14, 2025
Change
00%
Bid146.5
Ask150
volume0
Intrest0
Last Price0.74Jul 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
520
520
Last Price127.9Jul 09, 2025
Change
00%
Bid156.1
Ask160.1
volume0
Intrest0
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
530
530
Last Price142.02Jul 08, 2025
Change
00%
Bid166.4
Ask170
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
540
540
Last Price154.5Jul 07, 2025
Change
00%
Bid176.2
Ask180.3
volume0
Intrest0
Last Price0.48Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
550
550
Last Price170Jul 11, 2025
Change
00%
Bid186.4
Ask189.9
volume0
Intrest0
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest298
Strike
560
560
Last Price180Jul 11, 2025
Change
00%
Bid196.4
Ask199.9
volume0
Intrest0
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest28
Strike
570
570
Last Price136.5Jun 25, 2025
Change
00%
Bid206.3
Ask210.3
volume0
Intrest0
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest28
Strike
580
580
Last Price200Jul 11, 2025
Change
00%
Bid216.4
Ask220
volume0
Intrest0
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Strike
590
590
Last Price188.42Jun 26, 2025
Change
00%
Bid226.5
Ask230
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
600
600
Last Price198.42Jun 26, 2025
Change
00%
Bid236.3
Ask240.1
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
610
610
Last Price211.5Jul 01, 2025
Change
00%
Bid246.4
Ask250.3
volume0
Intrest0
Last Price1.42Jun 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest19
Strike
620
620
Last Price157.5Jun 23, 2025
Change
00%
Bid256.5
Ask260
volume0
Intrest0
Last Price1.38Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
630
630
Last Price167.5Jun 23, 2025
Change
00%
Bid266.6
Ask269.8
volume0
Intrest0
Last Price1.66Jun 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest48
Strike
640
640
Last Price189Jun 24, 2025
Change
00%
Bid276.4
Ask280
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
650
650
Last Price-
Change
-
Bid286.4
Ask290
volume0
Intrest0
Last Price0.41Jun 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
660
660
Last Price-
Change
-
Bid296.4
Ask300.3
volume0
Intrest0
Last Price0.97Jun 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
670
670
Last Price164.9Jun 09, 2025
Change
00%
Bid306.4
Ask310
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest53
Strike
680
680
Last Price190.6Jun 09, 2025
Change
00%
Bid316.3
Ask320.1
volume0
Intrest0
Last Price0.55Jun 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest47
Strike
700
700
Last Price320Jul 11, 2025
Change
00%
Bid336.6
Ask340
volume0
Intrest0