Duolingo Options
View Duolingo (DUOL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
85.0210.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid53.9
Ask57.1
volume0
Intrest0
Last Price56.36Oct 13, 2026
Bid48.7
Ask52.1
volume0
Intrest0
Last Price0.52Sep 09, 2026
Bid-
Ask2.1
volume0
Intrest6
Last Price51.36Oct 13, 2026
Bid44
Ask47.1
volume0
Intrest0
Last Price0.17Sep 28, 2026
Bid-
Ask0.7
volume0
Intrest26
Last Price50.21Oct 09, 2026
Bid38.9
Ask42.1
volume0
Intrest1
Last Price0.09Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Bid34.2
Ask37.1
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest35
Last Price39.6Oct 09, 2026
Bid29
Ask32.1
volume0
Intrest6
Last Price0.08Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest203
Last Price35.66Oct 09, 2026
Bid23.5
Ask27.2
volume0
Intrest7
Last Price0.05Oct 12, 2026
Bid-
Ask0.6
volume0
Intrest72
Last Price31.03Oct 07, 2026
Bid19
Ask22.1
volume0
Intrest6
Last Price0.09Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest583
Last Price-
Bid16
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid15
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price22.4Oct 13, 2026
Bid13.7
Ask17.2
volume0
Intrest4
Last Price0.29Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest157
Last Price21.4Oct 13, 2026
Bid13.3
Ask16.2
volume0
Intrest3
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price19.37Oct 12, 2026
Bid9.4
Ask12.1
volume0
Intrest8
Last Price0.3Oct 13, 2026
Bid0.15
Ask0.55
volume0
Intrest139
Last Price20.44Oct 07, 2026
Bid8.2
Ask11.6
volume0
Intrest1
Last Price0.94Oct 05, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price2.47Sep 21, 2026
Bid-
Ask1.5
volume0
Intrest5
Last Price17Oct 12, 2026
Bid7
Ask9.9
volume0
Intrest10
Last Price0.4Oct 13, 2026
Bid-
Ask2.45
volume0
Intrest18
Last Price16.07Oct 12, 2026
Bid5.6
Ask9.1
volume0
Intrest10
Last Price0.32Oct 13, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price14.23Oct 12, 2026
Bid4.9
Ask7.4
volume0
Intrest6
Last Price0.77Oct 13, 2026
Bid-
Ask1.5
volume0
Intrest361
Last Price14.5Oct 09, 2026
Bid4.3
Ask6.8
volume0
Intrest4
Last Price0.85Oct 13, 2026
Bid-
Ask3.4
volume0
Intrest65
Last Price10.63Sep 30, 2026
Bid3.4
Ask6.1
volume0
Intrest1
Last Price0.5Oct 13, 2026
Bid0.4
Ask4.3
volume0
Intrest1
Last Price-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price0.45Oct 09, 2026
Bid0.3
Ask4.4
volume0
Intrest32
Last Price11.8Oct 06, 2026
Bid1.5
Ask4.9
volume0
Intrest1
Last Price1.45Oct 13, 2026
Bid0.9
Ask4.5
volume0
Intrest58
Last Price3.23Oct 13, 2026
Bid2.05
Ask4.5
volume0
Intrest42
Last Price1.95Oct 13, 2026
Bid1.4
Ask4.4
volume0
Intrest364
Last Price4.2Oct 13, 2026
Bid2.1
Ask5
volume0
Intrest0
Last Price3.34Oct 13, 2026
Bid2.25
Ask3.8
volume0
Intrest12
Last Price3.58Oct 13, 2026
Bid1.35
Ask3
volume0
Intrest0
Last Price1.35Oct 13, 2026
Bid2.8
Ask4.9
volume0
Intrest33
Last Price6Sep 29, 2026
Bid0.9
Ask2
volume0
Intrest2
Last Price2.1Oct 13, 2026
Bid3.3
Ask5.6
volume0
Intrest83
Last Price6.74Oct 12, 2026
Bid0.5
Ask4.2
volume0
Intrest4
Last Price1.6Oct 12, 2026
Bid3.9
Ask7.2
volume0
Intrest55
Last Price1.32Oct 13, 2026
Bid-
Ask1.4
volume0
Intrest90
Last Price3.3Oct 13, 2026
Bid4.7
Ask6.6
volume0
Intrest137
Last Price2.94Oct 13, 2026
Bid-
Ask4.1
volume0
Intrest2
Last Price4.8Oct 13, 2026
Bid5.4
Ask7.4
volume0
Intrest19
Last Price0.92Oct 13, 2026
Bid0.5
Ask1.5
volume0
Intrest22
Last Price3Oct 12, 2026
Bid5.5
Ask9
volume0
Intrest35
Last Price0.84Oct 13, 2026
Bid0.25
Ask2.05
volume0
Intrest73
Last Price3.49Oct 13, 2026
Bid6.5
Ask10
volume0
Intrest6
Last Price0.75Oct 13, 2026
Bid-
Ask1.75
volume0
Intrest29
Last Price3.2Oct 12, 2026
Bid7.3
Ask10.6
volume0
Intrest9
Last Price0.48Oct 13, 2026
Bid0.25
Ask0.75
volume0
Intrest378
Last Price4.66Oct 13, 2026
Bid8.2
Ask11.8
volume0
Intrest86
Last Price0.32Oct 13, 2026
Bid0.15
Ask0.25
volume0
Intrest66
Last Price12.07Oct 13, 2026
Bid10.7
Ask13.6
volume0
Intrest20
Last Price0.15Oct 13, 2026
Bid0.1
Ask0.2
volume0
Intrest249
Last Price11.58Oct 13, 2026
Bid13.1
Ask16.8
volume0
Intrest20
Last Price0.09Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest52
Last Price17.07Oct 13, 2026
Bid15.4
Ask18.5
volume0
Intrest1
Last Price0.13Oct 13, 2026
Bid0.05
Ask0.15
volume0
Intrest702
Last Price15Oct 13, 2026
Bid18
Ask21.6
volume0
Intrest51
Last Price0.1Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest62
Last Price-
Bid20.5
Ask23.8
volume0
Intrest0
Last Price0.07Oct 13, 2026
Bid0.05
Ask0.35
volume0
Intrest307
Last Price22.35Oct 01, 2026
Bid22.9
Ask26.1
volume0
Intrest8
Last Price0.05Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest16
Last Price-
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.09Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest205
Last Price24.2Sep 21, 2026
Bid28
Ask31.4
volume0
Intrest27
Last Price0.08Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Bid30.5
Ask33.3
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest341
Last Price32Sep 24, 2026
Bid33
Ask36.2
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest94
Last Price43.3Sep 28, 2026
Bid38
Ask41.9
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest285
Last Price-
Bid43
Ask46.8
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest104
Last Price53.6Sep 28, 2026
Bid48
Ask51.8
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest28
Last Price37.83Sep 01, 2026
Bid53
Ask56.8
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask1.1
volume0
Intrest21
Last Price-
Bid58
Ask61.7
volume0
Intrest0
Last Price0.05Oct 09, 2026
Last Price-
Bid68
Ask71.7
volume0
Intrest0
