Comments
Loading...
Duolingo (NASDAQ:DUOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duolingo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duolingo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price361May 07, 2025
Change
00%
Bid399.1
Ask402.9
volume0
Intrest6
Strike
135
135
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price356May 07, 2025
Change
00%
Bid394.5
Ask397.9
volume0
Intrest4
Strike
140
140
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price320May 02, 2025
Change
00%
Bid389.2
Ask392.9
volume0
Intrest4
Strike
145
145
Last Price0.83Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price291.5May 02, 2025
Change
00%
Bid384.3
Ask387.9
volume0
Intrest6
Strike
150
150
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price241May 01, 2025
Change
00%
Bid379
Ask382.9
volume0
Intrest1
Strike
155
155
Last Price2.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price321.9May 05, 2025
Change
00%
Bid374.5
Ask377.9
volume0
Intrest7
Strike
160
160
Last Price1.75Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price285.9May 02, 2025
Change
00%
Bid369.2
Ask372.9
volume0
Intrest13
Strike
165
165
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price280.85May 02, 2025
Change
00%
Bid363.6
Ask367.9
volume0
Intrest11
Strike
170
170
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price281.2May 02, 2025
Change
00%
Bid358.9
Ask362.9
volume0
Intrest27
Strike
175
175
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price361May 14, 2025
Change
00%
Bid354.2
Ask357.9
volume0
Intrest5
Strike
180
180
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price291.63May 02, 2025
Change
00%
Bid349.2
Ask352.9
volume0
Intrest3
Strike
185
185
Last Price2.9Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price286.66May 02, 2025
Change
00%
Bid344
Ask347.9
volume0
Intrest8
Strike
190
190
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price346May 14, 2025
Change
00%
Bid338.7
Ask342.9
volume0
Intrest35
Strike
195
195
Last Price0.8Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price274.65May 02, 2025
Change
00%
Bid333.5
Ask337.9
volume0
Intrest8
Strike
200
200
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price168.65Apr 30, 2025
Change
00%
Bid324.1
Ask327.9
volume0
Intrest4
Strike
210
210
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price158.79Apr 30, 2025
Change
00%
Bid314.1
Ask317.9
volume0
Intrest42
Strike
220
220
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price252May 05, 2025
Change
00%
Bid304.2
Ask308
volume0
Intrest92
Strike
230
230
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price295.62May 15, 2025
Change
37.7514.64%
Bid294
Ask298
volume2
Intrest89
Strike
240
240
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Last Price291May 14, 2025
Change
00%
Bid283.7
Ask288
volume0
Intrest43
Strike
250
250
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price238.02May 07, 2025
Change
00%
Bid274
Ask278
volume0
Intrest20
Strike
260
260
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price218.87May 05, 2025
Change
00%
Bid264.6
Ask268
volume0
Intrest19
Strike
270
270
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price257.77May 15, 2025
Change
3.231.24%
Bid254
Ask258
volume2
Intrest81
Strike
280
280
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Last Price190.5May 06, 2025
Change
00%
Bid244.3
Ask248
volume0
Intrest35
Strike
290
290
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price229.5May 13, 2025
Change
00%
Bid234.6
Ask238
volume0
Intrest44
Strike
300
300
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest704
Last Price230.35May 14, 2025
Change
00%
Bid224.6
Ask228
volume0
Intrest49
Strike
310
310
Last Price0.02May 15, 2025
Change
0.3394.29%
Bid-
Ask0.05
volume2
Intrest71
Last Price222.12May 14, 2025
Change
00%
Bid214.5
Ask218
volume0
Intrest175
Strike
320
320
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Last Price207.91May 15, 2025
Change
6.413.18%
Bid204.1
Ask208
volume4
Intrest58
Strike
330
330
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price195.21May 13, 2025
Change
00%
Bid194.6
Ask198
volume0
Intrest63
Strike
340
340
Last Price0.04May 15, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume4
Intrest75
Last Price189.95May 14, 2025
Change
00%
Bid184.3
Ask188
volume0
Intrest248
Strike
350
350
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Last Price178.88May 14, 2025
Change
00%
Bid174.5
Ask178
volume0
Intrest116
Strike
360
360
Last Price0.01May 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest209
Last Price173.19May 14, 2025
Change
00%
Bid164.3
Ask168
volume0
Intrest221
Strike
370
370
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest259
Last Price158.05May 15, 2025
Change
27.0620.66%
Bid154.5
Ask158
volume7
Intrest115
Strike
380
380
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest129
Last Price150.8May 14, 2025
Change
00%
Bid144.4
Ask148
volume0
Intrest100
Strike
390
390
Last Price0.06May 15, 2025
Change
0.0120%
Bid-
Ask0.3
volume2
Intrest193
Last Price136.84May 15, 2025
Change
4.63.25%
Bid134.2
Ask138
volume10
Intrest155
Strike
400
400
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price127.44May 15, 2025
Change
4.563.45%
Bid124
Ask128.1
volume1
Intrest155
Strike
410
410
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest106
Last Price116.18May 15, 2025
Change
28.7232.84%
Bid114.3
Ask118.1
volume20
Intrest129
Strike
420
420
Last Price0.05May 15, 2025
Change
0.0550%
Bid-
Ask1.1
volume6
Intrest138
Last Price107.1May 15, 2025
Change
1.41.29%
Bid103.8
Ask108.1
volume1
Intrest46
Strike
430
430
Last Price0.05May 15, 2025
Change
0.0654.55%
Bid-
Ask0.25
volume7
Intrest128
Last Price90.03May 15, 2025
Change
8.949.03%
Bid94.3
Ask98.1
volume1
Intrest39
Strike
440
440
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest172
Last Price85.25May 15, 2025
Change
4.154.64%
Bid84.7
Ask88.1
volume5
Intrest168
Strike
450
450
Last Price0.05May 15, 2025
Change
0.166.67%
Bid0.05
Ask0.2
volume1
Intrest249
Last Price76.53May 15, 2025
Change
1.471.88%
Bid74.6
Ask78.1
volume11
Intrest360
Strike
460
460
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest154
Last Price66.2May 15, 2025
Change
2.683.89%
Bid64.3
Ask68.1
volume14
Intrest170
Strike
470
470
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest179
Last Price59.78May 14, 2025
Change
00%
Bid54.1
Ask58.2
volume0
Intrest255
Strike
480
480
Last Price0.15May 15, 2025
Change
0.140%
Bid-
Ask0.2
volume13
Intrest154
Last Price42.94May 15, 2025
Change
7.5815%
Bid44.4
Ask48.2
volume2
Intrest115
Strike
490
490
Last Price0.1May 15, 2025
Change
0.2571.43%
Bid0.1
Ask0.25
volume63
Intrest192
Last Price37.9May 15, 2025
Change
2.15.25%
Bid34.5
Ask38.4
volume10
Intrest340
Strike
500
500
Last Price0.35May 15, 2025
Change
0.453.33%
Bid0.2
Ask0.7
volume37
Intrest290
Last Price17.1May 15, 2025
Change
3.8818.49%
Bid16.5
Ask19.4
volume38
Intrest202
Strike
520
520
Last Price1.3May 15, 2025
Change
0.9441.96%
Bid1.5
Ask2
volume78
Intrest362
Last Price6May 15, 2025
Change
2.8832.43%
Bid4.5
Ask6.9
volume25
Intrest267
Strike
540
540
Last Price8.95May 15, 2025
Change
0.455.29%
Bid8.3
Ask10
volume17
Intrest114
Last Price0.9May 15, 2025
Change
1.3159.28%
Bid0.7
Ask1.05
volume14
Intrest258
Strike
560
560
Last Price24May 15, 2025
Change
1.948.79%
Bid23.3
Ask26.5
volume1
Intrest18
Last Price0.25May 15, 2025
Change
0.2751.92%
Bid0.1
Ask0.45
volume6
Intrest171
Strike
580
580
Last Price43May 14, 2025
Change
00%
Bid42.3
Ask45.8
volume0
Intrest10
Last Price0.1May 15, 2025
Change
0.150%
Bid-
Ask0.1
volume6
Intrest108
Strike
600
600
Last Price66.32May 15, 2025
Change
6.6411.13%
Bid62.1
Ask65.9
volume50
Intrest54
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
620
620
Last Price138.5May 05, 2025
Change
00%
Bid82.1
Ask86.1
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
640
640
Last Price158.5May 05, 2025
Change
00%
Bid102.1
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
660
660
Last Price178.5May 05, 2025
Change
00%
Bid122.1
Ask126.1
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Strike
680
680
Last Price-
Change
-
Bid142.1
Ask146.1
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
700
700
Last Price-
Change
-
Bid162.1
Ask166.1
volume0
Intrest0