$149.42
7.525.3%
al cierre: Sep 18, 5:00 PM EST
$150.89
8.996.34%
Premercado: 9:07 AM EST
Duolingo Inc Cadena de Opciones
DUOLNASDAQ
Duolingo Options
View Duolingo (DUOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid77.3
Ask81.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask76.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest0
Strike
95
95
Last Price0.17Aug 21, 2026
Change
-
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid47.4
Ask51
volume0
Intrest0
Strike
100
100
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask3
volume0
Intrest6
Last Price40.02Sep 18, 2026
Change
-
Bid42.4
Ask46.7
volume0
Intrest12
Strike
105
105
Last Price0.55Aug 20, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest25
Last Price34.72Sep 18, 2026
Change
-
Bid37.5
Ask41.5
volume0
Intrest11
Strike
110
110
Last Price1.2Sep 09, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest5
Last Price34.02Sep 21, 2026
Change
-
Bid32.5
Ask36.3
volume0
Intrest2
Strike
115
115
Last Price0.32Sep 11, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest22
Last Price33.08Sep 21, 2026
Change
-
Bid31.5
Ask35.5
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
117
117
Last Price1.3Sep 09, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
118
118
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest22
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Strike
119
119
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest21
Last Price33.33Sep 14, 2026
Change
-
Bid27.5
Ask31.5
volume0
Intrest14
Strike
120
120
Last Price1.4Sep 17, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest26
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
121
121
Last Price0.7Aug 31, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest2
Last Price26.4Sep 08, 2026
Change
-
Bid25.5
Ask27.8
volume0
Intrest24
Strike
122
122
Last Price0.75Aug 31, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
123
123
Last Price0.88Aug 31, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest4
Last Price37.38Sep 03, 2026
Change
-
Bid23.4
Ask25.9
volume0
Intrest1
Strike
124
124
Last Price1.92Sep 10, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest5
Last Price17.7Sep 18, 2026
Change
-
Bid22.4
Ask24.9
volume0
Intrest2
Strike
125
125
Last Price0.2Sep 17, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest72
Last Price19.51Sep 18, 2026
Change
-
Bid21.5
Ask25.6
volume0
Intrest6
Strike
126
126
Last Price0.45Sep 02, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest41
Last Price23.15Aug 31, 2026
Change
-
Bid20.5
Ask24.6
volume0
Intrest2
Strike
127
127
Last Price1.46Sep 08, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest4
Last Price22.22Aug 31, 2026
Change
-
Bid19.6
Ask23.6
volume0
Intrest3
Strike
128
128
Last Price0.35Sep 18, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest22
Last Price28.27Sep 01, 2026
Change
-
Bid18.5
Ask21
volume0
Intrest3
Strike
129
129
Last Price0.25Sep 21, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest120
Last Price20.5Sep 21, 2026
Change
-
Bid17.6
Ask21.7
volume0
Intrest16
Strike
130
130
Last Price0.2Sep 21, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest53
Last Price15.4Aug 19, 2026
Change
-
Bid16.5
Ask19
volume0
Intrest1
Strike
131
131
Last Price0.58Sep 15, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest63
Last Price17Aug 25, 2026
Change
-
Bid15.7
Ask18.1
volume0
Intrest1
Strike
132
132
Last Price0.8Sep 17, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest14
Last Price18.5Aug 21, 2026
Change
-
Bid14.8
Ask17.2
volume0
Intrest4
Strike
133
133
Last Price0.25Sep 21, 2026
Change
-
Bid-
Ask1
volume0
Intrest51
Last Price12.73Sep 17, 2026
Change
-
Bid13.8
Ask16.2
volume0
Intrest6
Strike
134
134
Last Price0.6Sep 21, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest30
Last Price12.39Sep 10, 2026
Change
-
Bid12.8
Ask15.3
volume0
Intrest4
Strike
135
135
Last Price0.55Sep 21, 2026
Change
-
Bid0.25
Ask0.9
volume0
Intrest119
Last Price30Sep 03, 2026
Change
-
Bid12
Ask16
volume0
Intrest8
Strike
136
136
Last Price0.57Sep 21, 2026
Change
-
Bid0.3
Ask1.3
volume0
Intrest101
Last Price19.12Sep 04, 2026
Change
-
Bid11.1
Ask14.3
volume0
Intrest16
Strike
137
137
Last Price0.5Sep 21, 2026
Change
-
Bid0.45
Ask1.45
volume0
Intrest20
Last Price6.92Sep 18, 2026
Change
-
Bid10.2
Ask13.4
volume0
Intrest5
Strike
138
138
Last Price0.85Sep 21, 2026
Change
-
Bid0.55
Ask1
volume0
Intrest137
Last Price10Sep 10, 2026
Change
-
Bid9.3
Ask13.4
volume0
Intrest2
Strike
139
139
Last Price1Sep 21, 2026
Change
-
Bid0.05
Ask1.25
volume0
Intrest39
Last Price11.35Sep 21, 2026
Change
-
Bid9
Ask11.7
volume0
Intrest50
Strike
140
140
Last Price1.1Sep 21, 2026
Change
-
Bid0.65
Ask1.3
volume0
Intrest348
Last Price13.8Aug 13, 2026
Change
-
Bid7.6
Ask11.8
volume0
Intrest2
Strike
141
141
Last Price1.17Sep 21, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest77
Last Price8Sep 21, 2026
Change
-
Bid7.5
Ask10.1
volume0
Intrest14
Strike
142
142
Last Price1.3Sep 21, 2026
Change
-
Bid1
Ask2
volume0
Intrest68
Last Price3.87Sep 18, 2026
Change
-
Bid6
Ask10.2
volume0
Intrest7
Strike
143
143
Last Price1.5Sep 21, 2026
Change
-
Bid0.2
Ask2.4
volume0
Intrest10
Last Price7.05Sep 21, 2026
Change
-
Bid5.3
Ask8.1
volume0
Intrest23
Strike
144
144
Last Price2.05Sep 21, 2026
Change
-
Bid0.5
Ask3.5
volume0
Intrest27
Last Price5.95Sep 21, 2026
Change
-
Bid5.9
Ask8.7
volume0
Intrest37
Strike
145
145
Last Price2.6Sep 21, 2026
Change
-
Bid1.6
Ask2.55
volume0
Intrest116
Last Price3.9Sep 21, 2026
Change
-
Bid3.9
Ask7.2
volume0
Intrest31
Strike
146
146
Last Price2.78Sep 21, 2026
Change
-
Bid0.6
Ask3.9
volume0
Intrest53
Last Price5.08Sep 21, 2026
Change
-
Bid4
Ask6.7
volume0
Intrest20
Strike
147
147
Last Price2.84Sep 21, 2026
Change
-
Bid2.2
Ask4
volume0
Intrest5
Last Price5.29Sep 21, 2026
Change
-
Bid3.3
Ask6.1
volume0
Intrest27
Strike
148
148
Last Price3.29Sep 21, 2026
Change
-
Bid2.2
Ask4.1
volume0
Intrest97
Last Price3.2Sep 21, 2026
Change
-
Bid3.2
Ask5.2
volume0
Intrest63
Strike
149
149
Last Price7.3Sep 18, 2026
Change
-
Bid3.2
Ask4.9
volume0
Intrest3
Last Price3.2Sep 21, 2026
Change
-
Bid3
Ask4
volume0
Intrest218
Strike
150
150
Last Price3.45Sep 21, 2026
Change
-
Bid2
Ask4.8
volume0
Intrest34
Last Price2.5Sep 21, 2026
Change
-
Bid2.2
Ask3.1
volume0
Intrest151
Strike
152.5
152.5
Last Price9.4Sep 18, 2026
Change
-
Bid3.6
Ask7
volume0
Intrest15
Last Price1.7Sep 21, 2026
Change
-
Bid1.5
Ask2.2
volume0
Intrest229
Strike
155
155
Last Price10.6Sep 17, 2026
Change
-
Bid6.7
Ask8.4
volume0
Intrest54
Last Price1.2Sep 21, 2026
Change
-
Bid0.9
Ask1.6
volume0
Intrest99
Strike
157.5
157.5
Last Price18.44Sep 09, 2026
Change
-
Bid7.4
Ask10.6
volume0
Intrest2
Last Price0.73Sep 21, 2026
Change
-
Bid0.65
Ask0.95
volume0
Intrest257
Strike
160
160
Last Price17.53Sep 08, 2026
Change
-
Bid9.9
Ask13.5
volume0
Intrest10
Last Price0.63Sep 21, 2026
Change
-
Bid0.4
Ask0.95
volume0
Intrest33
Strike
162.5
162.5
Last Price9Sep 03, 2026
Change
-
Bid12.4
Ask15.6
volume0
Intrest1
Last Price0.45Sep 21, 2026
Change
-
Bid0.2
Ask0.5
volume0
Intrest137
Strike
165
165
Last Price9.4Sep 03, 2026
Change
-
Bid13.7
Ask17.9
volume0
Intrest51
Last Price0.27Sep 21, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest31
Strike
167.5
167.5
Last Price17.1Sep 04, 2026
Change
-
Bid16.3
Ask20.3
volume0
Intrest2
Last Price0.2Sep 21, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest86
Strike
170
170
Last Price27.55Aug 21, 2026
Change
-
Bid18.7
Ask22.7
volume0
Intrest1
Last Price0.16Sep 21, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest26
Strike
172.5
172.5
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest32
Strike
175
175
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Last Price1.11Sep 15, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask1
volume0
Intrest52
Strike
180
180
Last Price54.81Aug 07, 2026
Change
-
Bid30.3
Ask32.7
volume0
Intrest2
Last Price0.89Sep 15, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest4
Strike
182.5
182.5
Last Price-
Change
-
Bid32.8
Ask35.2
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price1.45Sep 08, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest9
Strike
190
190
Last Price55.9Aug 14, 2026
Change
-
Bid39.2
Ask42.7
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0