$341.08
8.482.55%
al cierre: -
$340.00
-1.08-0.32%
After hour: 4:37 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duolingo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duolingo..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price195Oct 14, 2025
Change
-0%
Bid209.3
Ask212.8
volume0
Intrest10
Strike
130
130
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest7
Last Price-
Change
-
Bid199.3
Ask202.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid189.3
Ask192.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price165Oct 14, 2025
Change
-0%
Bid179.5
Ask182.7
volume0
Intrest1
Strike
160
160
Last Price0.23Oct 02, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest13
Last Price-
Change
-
Bid169.4
Ask172.7
volume0
Intrest0
Strike
170
170
Last Price0.19Oct 02, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest24
Last Price155.58Oct 08, 2025
Change
-0%
Bid159.4
Ask162.7
volume0
Intrest0
Strike
180
180
Last Price0.27Oct 02, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest19
Last Price-
Change
-
Bid154.4
Ask157.6
volume0
Intrest0
Strike
185
185
Last Price1.97Oct 15, 2025
Change
1.46286.27%
Bid-
Ask1
volume1
Intrest26
Last Price143.1Oct 14, 2025
Change
-0%
Bid149.6
Ask152.3
volume0
Intrest20
Strike
190
190
Last Price2.09Oct 15, 2025
Change
1.941293.33%
Bid-
Ask1
volume1
Intrest103
Last Price130.1Oct 14, 2025
Change
-0%
Bid144.6
Ask147.6
volume0
Intrest9
Strike
195
195
Last Price0.42Oct 02, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest65
Last Price120.1Oct 06, 2025
Change
-0%
Bid139.5
Ask142.8
volume0
Intrest7
Strike
200
200
Last Price0.01Oct 15, 2025
Change
0.1493.33%
Bid-
Ask0.25
volume1
Intrest181
Last Price112.6Oct 14, 2025
Change
-0%
Bid129.4
Ask132.8
volume0
Intrest2
Strike
210
210
Last Price0.02Oct 15, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest456
Last Price118.58Oct 08, 2025
Change
-0%
Bid119.5
Ask123.2
volume0
Intrest11
Strike
220
220
Last Price0.03Oct 15, 2025
Change
0.02200%
Bid-
Ask0.1
volume2
Intrest173
Last Price105.73Oct 08, 2025
Change
-0%
Bid109.4
Ask112.8
volume0
Intrest26
Strike
230
230
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest668
Last Price92.2Oct 13, 2025
Change
-0%
Bid99.3
Ask102.9
volume0
Intrest19
Strike
240
240
Last Price0.01Oct 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest1663
Last Price93.85Oct 15, 2025
Change
28.2543.06%
Bid94.5
Ask97.7
volume31
Intrest31
Strike
245
245
Last Price0.01Oct 15, 2025
Change
0.2996.67%
Bid-
Ask1.25
volume2
Intrest37
Last Price62.9Sep 22, 2025
Change
-0%
Bid89.4
Ask92.8
volume0
Intrest10
Strike
250
250
Last Price0.05Oct 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume101
Intrest1045
Last Price-
Change
-
Bid84.4
Ask87.8
volume0
Intrest0
Strike
255
255
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest90
Last Price64.11Sep 30, 2025
Change
-0%
Bid79.7
Ask82.8
volume0
Intrest28
Strike
260
260
Last Price0.05Oct 15, 2025
Change
0.166.67%
Bid-
Ask0.05
volume16
Intrest297
Last Price-
Change
-
Bid74.5
Ask77.8
volume0
Intrest0
Strike
265
265
Last Price0.05Oct 15, 2025
Change
0.1575%
Bid-
Ask0.2
volume4
Intrest34
Last Price67.06Oct 08, 2025
Change
-0%
Bid72
Ask75.3
volume0
Intrest6
Strike
267.5
267.5
Last Price0.52Oct 10, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest14
Last Price76.05Oct 08, 2025
Change
-0%
Bid69.8
Ask72.9
volume0
Intrest90
Strike
270
270
Last Price0.08Oct 15, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume75
Intrest678
Last Price-
Change
-
Bid67
Ask70.3
volume0
Intrest0
Strike
272.5
272.5
Last Price0.4Oct 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price54.82Oct 13, 2025
Change
-0%
Bid64.6
Ask68.2
volume0
Intrest13
Strike
275
275
Last Price0.58Oct 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest54
Last Price28.8Sep 23, 2025
Change
-0%
Bid62
Ask65.4
volume0
Intrest3
Strike
277.5
277.5
Last Price0.8Oct 15, 2025
Change
0.3786.05%
Bid-
Ask2
volume1
Intrest25
Last Price51.11Oct 10, 2025
Change
-0%
Bid59.7
Ask63.3
volume0
Intrest154
Strike
280
280
Last Price0.31Oct 15, 2025
Change
0.013.13%
Bid0.1
Ask1.5
volume16
Intrest343
Last Price52.89Oct 08, 2025
Change
-0%
Bid57
Ask60.8
volume0
Intrest1
Strike
282.5
282.5
Last Price1.8Oct 10, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest16
Last Price54Oct 15, 2025
Change
3.617.16%
Bid54.5
Ask57.9
volume31
Intrest31
Strike
285
285
Last Price0.15Oct 15, 2025
Change
0.4374.14%
Bid0.15
Ask1.6
volume3
Intrest38
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0
Strike
287.5
287.5
Last Price0.4Oct 14, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest47
Last Price42Oct 14, 2025
Change
-0%
Bid49.7
Ask52.9
volume0
Intrest96
Strike
290
290
Last Price0.2Oct 15, 2025
Change
0.360%
Bid-
Ask1
volume15
Intrest1307
Last Price33.13Oct 07, 2025
Change
-0%
Bid47.1
Ask50.5
volume0
Intrest2
Strike
292.5
292.5
Last Price2.05Oct 10, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest22
Last Price26.8Sep 25, 2025
Change
-0%
Bid44.6
Ask48
volume0
Intrest7
Strike
295
295
Last Price0.16Oct 15, 2025
Change
0.5677.78%
Bid-
Ask2.45
volume3
Intrest574
Last Price28.82Oct 01, 2025
Change
-0%
Bid42.1
Ask45.5
volume0
Intrest1
Strike
297.5
297.5
Last Price0.35Oct 15, 2025
Change
0.5561.11%
Bid-
Ask3.6
volume2
Intrest76
Last Price35.95Oct 15, 2025
Change
0.471.32%
Bid40
Ask43.1
volume3
Intrest200
Strike
300
300
Last Price0.26Oct 15, 2025
Change
0.8476.36%
Bid0.1
Ask1.4
volume165
Intrest418
Last Price-
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Strike
302.5
302.5
Last Price0.3Oct 15, 2025
Change
1.4182.46%
Bid-
Ask3.8
volume12
Intrest20
Last Price31.1Oct 14, 2025
Change
-0%
Bid34.7
Ask38.1
volume0
Intrest29
Strike
305
305
Last Price0.33Oct 15, 2025
Change
1.1778%
Bid0.2
Ask1.55
volume3
Intrest55
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
Strike
307.5
307.5
Last Price0.34Oct 15, 2025
Change
1.4681.11%
Bid-
Ask1.75
volume2
Intrest44
Last Price29.5Oct 15, 2025
Change
4.317.06%
Bid30
Ask32.8
volume15
Intrest135
Strike
310
310
Last Price0.45Oct 15, 2025
Change
1.5577.5%
Bid0.25
Ask1.75
volume81
Intrest821
Last Price24.74Oct 15, 2025
Change
1.747.57%
Bid27.5
Ask31
volume7
Intrest9
Strike
312.5
312.5
Last Price3Oct 14, 2025
Change
-0%
Bid0.25
Ask3.3
volume0
Intrest23
Last Price18.6Oct 14, 2025
Change
-0%
Bid25.7
Ask28.1
volume0
Intrest41
Strike
315
315
Last Price0.73Oct 15, 2025
Change
2.2775.67%
Bid-
Ask1.95
volume29
Intrest125
Last Price20.8Oct 14, 2025
Change
-0%
Bid23
Ask26.3
volume0
Intrest6
Strike
317.5
317.5
Last Price1.5Oct 15, 2025
Change
2.1158.45%
Bid-
Ask2.3
volume6
Intrest30
Last Price23Oct 15, 2025
Change
3.8520.1%
Bid21.3
Ask23.5
volume35
Intrest334
Strike
320
320
Last Price0.95Oct 15, 2025
Change
3.0576.25%
Bid0.6
Ask2.45
volume112
Intrest249
Last Price20.1Oct 15, 2025
Change
6.143.57%
Bid19.2
Ask21.3
volume11
Intrest23
Strike
322.5
322.5
Last Price1.4Oct 15, 2025
Change
4.174.55%
Bid-
Ask4.7
volume3
Intrest27
Last Price14.7Oct 15, 2025
Change
4.240%
Bid17
Ask19.1
volume3
Intrest70
Strike
325
325
Last Price1.81Oct 15, 2025
Change
3.6967.09%
Bid1.45
Ask4.2
volume43
Intrest147
Last Price14.23Oct 15, 2025
Change
1.239.46%
Bid14.7
Ask17.3
volume10
Intrest23
Strike
327.5
327.5
Last Price2.25Oct 15, 2025
Change
6.8575.27%
Bid1.05
Ask4.5
volume1
Intrest27
Last Price14.34Oct 15, 2025
Change
2.6422.56%
Bid13.7
Ask15.2
volume156
Intrest634
Strike
330
330
Last Price2.55Oct 15, 2025
Change
5.1366.8%
Bid2.35
Ask5.3
volume107
Intrest139
Last Price9.9Oct 15, 2025
Change
0.21.98%
Bid11.2
Ask13.6
volume3
Intrest22
Strike
332.5
332.5
Last Price4.37Oct 15, 2025
Change
4.4350.34%
Bid2.75
Ask6
volume7
Intrest19
Last Price12Oct 15, 2025
Change
3.744.58%
Bid10.3
Ask12
volume17
Intrest78
Strike
335
335
Last Price5Oct 15, 2025
Change
654.55%
Bid4
Ask6.7
volume34
Intrest97
Last Price10.87Oct 15, 2025
Change
4.2764.7%
Bid8.8
Ask11.2
volume453
Intrest142
Strike
337.5
337.5
Last Price7Oct 15, 2025
Change
4.136.94%
Bid4.5
Ask6
volume30
Intrest6
Last Price7.85Oct 15, 2025
Change
0.811.35%
Bid7.4
Ask9.5
volume80
Intrest419
Strike
340
340
Last Price6.25Oct 15, 2025
Change
6.7151.77%
Bid5.7
Ask8.6
volume15
Intrest377
Last Price4.9Oct 15, 2025
Change
0.315.95%
Bid6.1
Ask8.7
volume2
Intrest23
Strike
342.5
342.5
Last Price6.6Oct 15, 2025
Change
14.468.57%
Bid6.9
Ask9.6
volume56
Intrest38
Last Price5.89Oct 15, 2025
Change
1.8947.25%
Bid5
Ask6.6
volume18
Intrest47
Strike
345
345
Last Price8.9Oct 15, 2025
Change
11.957.21%
Bid8.3
Ask10.7
volume1
Intrest14
Last Price5.4Oct 15, 2025
Change
2.586.21%
Bid3.7
Ask5
volume31
Intrest182
Strike
347.5
347.5
Last Price21Oct 09, 2025
Change
-0%
Bid9
Ask13
volume0
Intrest3
Last Price4.31Oct 15, 2025
Change
1.3143.67%
Bid2.85
Ask4.2
volume425
Intrest1779
Strike
350
350
Last Price14.4Oct 15, 2025
Change
5.427.27%
Bid11.6
Ask14.7
volume5
Intrest91
Last Price3Oct 15, 2025
Change
2200%
Bid2.2
Ask3.4
volume24
Intrest182
Strike
355
355
Last Price18.7Oct 08, 2025
Change
-0%
Bid15
Ask18.3
volume0
Intrest5
Last Price1.81Oct 15, 2025
Change
0.4230.22%
Bid1.45
Ask2.35
volume226
Intrest488
Strike
360
360
Last Price20.31Oct 15, 2025
Change
11.135.34%
Bid18.8
Ask21.7
volume9
Intrest170
Last Price1.09Oct 15, 2025
Change
0.119.17%
Bid0.95
Ask1.6
volume11
Intrest561
Strike
365
365
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Last Price0.83Oct 15, 2025
Change
0.045.06%
Bid0.7
Ask0.9
volume123
Intrest408
Strike
370
370
Last Price35.9Oct 09, 2025
Change
-0%
Bid28.5
Ask30.6
volume0
Intrest42
Last Price0.7Oct 15, 2025
Change
0.3284.21%
Bid-
Ask1.5
volume8
Intrest296
Strike
380
380
Last Price39Oct 15, 2025
Change
8.4317.77%
Bid37.6
Ask41
volume19
Intrest53
Last Price0.2Oct 15, 2025
Change
0.0642.86%
Bid0.15
Ask0.5
volume6
Intrest233
Strike
390
390
Last Price57.1Oct 08, 2025
Change
-0%
Bid47.2
Ask50.7
volume0
Intrest380
Last Price0.1Oct 15, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume265
Intrest1291
Strike
400
400
Last Price58.8Oct 15, 2025
Change
0.20.34%
Bid57.1
Ask60.6
volume10
Intrest35
Last Price0.03Oct 15, 2025
Change
0.1785%
Bid-
Ask0.2
volume2
Intrest364
Strike
410
410
Last Price82.76Oct 13, 2025
Change
-0%
Bid67.4
Ask70.7
volume0
Intrest0
Last Price0.64Oct 08, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Strike
415
415
Last Price-
Change
-
Bid72.4
Ask75.7
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Strike
420
420
Last Price91.1Oct 13, 2025
Change
-0%
Bid77.4
Ask80.7
volume0
Intrest6
Last Price0.85Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
425
425
Last Price96Oct 13, 2025
Change
-0%
Bid82.6
Ask85.7
volume0
Intrest1
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest31
Strike
430
430
Last Price80.74Aug 18, 2025
Change
-0%
Bid87.7
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid92.4
Ask95.7
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest394
Strike
440
440
Last Price115.68Aug 12, 2025
Change
-0%
Bid97.5
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
445
445
Last Price116Oct 13, 2025
Change
-0%
Bid102.4
Ask105.7
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest273
Strike
450
450
Last Price148.7Sep 24, 2025
Change
-0%
Bid107.4
Ask110.7
volume0
Intrest0
Last Price0.5Oct 03, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest13
Strike
455
455
Last Price108Oct 09, 2025
Change
-0%
Bid112.4
Ask115.5
volume0
Intrest0
Last Price0.19Oct 15, 2025
Change
0.14280%
Bid-
Ask1.1
volume22
Intrest37
Strike
460
460
Last Price131Oct 13, 2025
Change
-0%
Bid117.4
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid122.4
Ask125.7
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
470
470
Last Price54.2Aug 07, 2025
Change
-0%
Bid127.4
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid132.4
Ask135.7
volume0
Intrest0
Last Price0.32Sep 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest16
Strike
480
480
Last Price-
Change
-
Bid137.4
Ask140.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
485
485
Last Price160.7Oct 03, 2025
Change
-0%
Bid142.7
Ask145.7
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest78
Strike
490
490
Last Price67.1Aug 07, 2025
Change
-0%
Bid147.4
Ask150.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid152.4
Ask155.7
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest289
Strike
500
500
Last Price65.84Aug 07, 2025
Change
-0%
Bid157.5
Ask160.7
volume0
Intrest0
Last Price3.65Aug 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest12
Strike
510
510
Last Price208.7Sep 24, 2025
Change
-0%
Bid167.5
Ask170.7
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest11
Strike
520
520
Last Price193.5Oct 13, 2025
Change
-0%
Bid177.5
Ask180.7
volume0
Intrest0
Last Price0.5Sep 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest10
Strike
530
530
Last Price-
Change
-
Bid187.4
Ask190.7
volume0
Intrest0
Last Price0.88Sep 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest18
Strike
540
540
Last Price169.5Jul 11, 2025
Change
-0%
Bid197.4
Ask200.7
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest50
Strike
550
550
Last Price223.5Oct 13, 2025
Change
-0%
Bid206.9
Ask210.7
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest352
Strike
560
560
Last Price277.7Sep 09, 2025
Change
-0%
Bid217.4
Ask220.7
volume0
Intrest0
Last Price0.7Aug 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest27
Strike
570
570
Last Price245.7Oct 03, 2025
Change
-0%
Bid227.4
Ask230.7
volume0
Intrest0
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest38
Strike
580
580
Last Price147.8Aug 07, 2025
Change
-0%
Bid237.4
Ask240.7
volume0
Intrest0
Last Price0.5Aug 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Strike
590
590
Last Price150.85Aug 07, 2025
Change
-0%
Bid247.7
Ask250.7
volume0
Intrest0
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Strike
600
600
Last Price-
Change
-
Bid257.4
Ask260.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid267.4
Ask270.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
620
620
Last Price272.8Oct 09, 2025
Change
-0%
Bid277.4
Ask280.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid287.4
Ask290.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
640
640
Last Price307.54Oct 14, 2025
Change
-0%
Bid297.5
Ask300.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
650
650
Last Price317.56Oct 14, 2025
Change
-0%
Bid307.4
Ask310.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
660
660
Last Price330Oct 14, 2025
Change
-0%
Bid317.4
Ask320.7
volume0
Intrest0
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
670
670
Last Price339.98Oct 14, 2025
Change
-0%
Bid327.4
Ask330.7
volume0
Intrest0