$368.93
-1.07-0.29%
Pre-comercialización: 6:31 AM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duolingo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duolingo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price158Apr 07, 2025
Change
00%
Bid234
Ask237.5
volume0
Intrest4
Strike
135
135
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest38
Last Price174Feb 28, 2025
Change
00%
Bid229.1
Ask232.6
volume0
Intrest2
Strike
140
140
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price140Mar 13, 2025
Change
00%
Bid223
Ask227.6
volume0
Intrest2
Strike
145
145
Last Price0.83Apr 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price144Apr 07, 2025
Change
00%
Bid219.1
Ask222.6
volume0
Intrest6
Strike
150
150
Last Price0.73Apr 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest49
Last Price218Apr 23, 2025
Change
00%
Bid214.2
Ask217.7
volume0
Intrest3
Strike
155
155
Last Price2.04Apr 07, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest30
Last Price213Apr 23, 2025
Change
00%
Bid209.3
Ask212.7
volume0
Intrest2
Strike
160
160
Last Price1.75Apr 11, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest8
Last Price208Apr 23, 2025
Change
00%
Bid204.3
Ask207.8
volume0
Intrest2
Strike
165
165
Last Price1.95Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest18
Last Price-
Change
-
Bid199.4
Ask202.8
volume0
Intrest0
Strike
170
170
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price117.9Mar 12, 2025
Change
00%
Bid194.4
Ask197.9
volume0
Intrest21
Strike
175
175
Last Price2.5Apr 08, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest9
Last Price149Nov 08, 2024
Change
00%
Bid188.5
Ask193
volume0
Intrest1
Strike
180
180
Last Price2.6Apr 11, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest9
Last Price126Mar 03, 2025
Change
00%
Bid183.5
Ask188
volume0
Intrest1
Strike
185
185
Last Price2.9Apr 11, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest5
Last Price104Mar 17, 2025
Change
00%
Bid179.6
Ask183.1
volume0
Intrest3
Strike
190
190
Last Price2.46Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price178.5Apr 23, 2025
Change
00%
Bid174.7
Ask178.2
volume0
Intrest27
Strike
195
195
Last Price2.28Apr 14, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest15
Last Price113.5Apr 21, 2025
Change
00%
Bid169.1
Ask173.3
volume0
Intrest6
Strike
200
200
Last Price0.85Apr 23, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest62
Last Price84.55Apr 04, 2025
Change
00%
Bid159
Ask163.6
volume0
Intrest4
Strike
210
210
Last Price1.2Apr 23, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest188
Last Price71.75Apr 04, 2025
Change
00%
Bid150.7
Ask153.9
volume0
Intrest42
Strike
220
220
Last Price1.35Apr 23, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest24
Last Price144.5Apr 23, 2025
Change
00%
Bid141.2
Ask144.3
volume0
Intrest92
Strike
230
230
Last Price1.65Apr 23, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest57
Last Price132.6Apr 23, 2025
Change
00%
Bid131.7
Ask134.7
volume0
Intrest91
Strike
240
240
Last Price2.35Apr 23, 2025
Change
00%
Bid1.25
Ask3.7
volume0
Intrest379
Last Price76.25Apr 21, 2025
Change
00%
Bid122.3
Ask125.4
volume0
Intrest40
Strike
250
250
Last Price2.93Apr 23, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest135
Last Price75Apr 16, 2025
Change
00%
Bid113.2
Ask116.3
volume0
Intrest18
Strike
260
260
Last Price3.81Apr 23, 2025
Change
00%
Bid3.1
Ask5.2
volume0
Intrest167
Last Price69.33Apr 15, 2025
Change
00%
Bid103.7
Ask107.2
volume0
Intrest19
Strike
270
270
Last Price4.9Apr 23, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest86
Last Price97.98Apr 23, 2025
Change
00%
Bid94.5
Ask98.4
volume0
Intrest86
Strike
280
280
Last Price5.8Apr 23, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest689
Last Price52Apr 14, 2025
Change
00%
Bid86.4
Ask90
volume0
Intrest36
Strike
290
290
Last Price7.44Apr 23, 2025
Change
00%
Bid5.7
Ask9.5
volume0
Intrest113
Last Price80Apr 23, 2025
Change
00%
Bid78.6
Ask81.7
volume0
Intrest62
Strike
300
300
Last Price8.75Apr 23, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest369
Last Price35.3Apr 21, 2025
Change
00%
Bid70.7
Ask74
volume0
Intrest52
Strike
310
310
Last Price10.73Apr 23, 2025
Change
00%
Bid10.9
Ask12.2
volume0
Intrest46
Last Price64.06Apr 23, 2025
Change
00%
Bid63.2
Ask66.5
volume0
Intrest187
Strike
320
320
Last Price14.8Apr 23, 2025
Change
00%
Bid13.8
Ask14.6
volume0
Intrest147
Last Price58.6Apr 23, 2025
Change
00%
Bid56.3
Ask59.4
volume0
Intrest88
Strike
330
330
Last Price17Apr 23, 2025
Change
00%
Bid16
Ask18.3
volume0
Intrest139
Last Price28Apr 22, 2025
Change
00%
Bid49.4
Ask52.8
volume0
Intrest68
Strike
340
340
Last Price17.71Apr 23, 2025
Change
00%
Bid18.6
Ask21.5
volume0
Intrest51
Last Price46.13Apr 23, 2025
Change
00%
Bid43.5
Ask46.5
volume0
Intrest260
Strike
350
350
Last Price24.25Apr 23, 2025
Change
00%
Bid22.2
Ask25.1
volume0
Intrest49
Last Price37.17Apr 23, 2025
Change
00%
Bid37.7
Ask40.7
volume0
Intrest126
Strike
360
360
Last Price27.1Apr 23, 2025
Change
00%
Bid26.9
Ask29
volume0
Intrest173
Last Price32.22Apr 23, 2025
Change
00%
Bid32.1
Ask34.8
volume0
Intrest236
Strike
370
370
Last Price33.1Apr 23, 2025
Change
00%
Bid31.8
Ask32.6
volume0
Intrest56
Last Price27.77Apr 23, 2025
Change
00%
Bid26.5
Ask29.4
volume0
Intrest128
Strike
380
380
Last Price39.9Apr 23, 2025
Change
00%
Bid35.7
Ask38.1
volume0
Intrest32
Last Price20.84Apr 23, 2025
Change
00%
Bid23.3
Ask25.9
volume0
Intrest94
Strike
390
390
Last Price45Apr 23, 2025
Change
00%
Bid41.9
Ask45.1
volume0
Intrest26
Last Price20Apr 23, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest133
Strike
400
400
Last Price47.8Apr 23, 2025
Change
00%
Bid47.5
Ask50.3
volume0
Intrest11
Last Price16.7Apr 23, 2025
Change
00%
Bid15.7
Ask18.6
volume0
Intrest140
Strike
410
410
Last Price57Apr 23, 2025
Change
00%
Bid54
Ask57.5
volume0
Intrest83
Last Price13.25Apr 23, 2025
Change
00%
Bid12.5
Ask16.1
volume0
Intrest56
Strike
420
420
Last Price129.1Mar 18, 2025
Change
00%
Bid61.5
Ask64
volume0
Intrest25
Last Price11.1Apr 23, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest52
Strike
430
430
Last Price147.22Mar 04, 2025
Change
00%
Bid69
Ask72
volume0
Intrest15
Last Price9.9Apr 23, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest34
Strike
440
440
Last Price123.7Feb 28, 2025
Change
00%
Bid76.5
Ask79.6
volume0
Intrest2
Last Price7.96Apr 23, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest132
Strike
450
450
Last Price115.8Nov 25, 2024
Change
00%
Bid85
Ask87.5
volume0
Intrest1
Last Price5.8Apr 23, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest313
Strike
460
460
Last Price177.1Mar 06, 2025
Change
00%
Bid93.5
Ask97.3
volume0
Intrest2
Last Price4.4Apr 23, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest129
Strike
470
470
Last Price155.9Feb 28, 2025
Change
00%
Bid102
Ask105.3
volume0
Intrest0
Last Price3.8Apr 23, 2025
Change
00%
Bid2.05
Ask4.6
volume0
Intrest189
Strike
480
480
Last Price118.4Feb 24, 2025
Change
00%
Bid111
Ask113.8
volume0
Intrest0
Last Price2.9Apr 23, 2025
Change
00%
Bid1
Ask2.9
volume0
Intrest357
Strike
490
490
Last Price212.8Mar 11, 2025
Change
00%
Bid120.5
Ask123.1
volume0
Intrest0
Last Price0.73Apr 21, 2025
Change
00%
Bid0.5
Ask4.2
volume0
Intrest43
Strike
500
500
Last Price216Mar 06, 2025
Change
00%
Bid129.5
Ask132.5
volume0
Intrest0
Last Price1.4Apr 23, 2025
Change
00%
Bid0.85
Ask2.45
volume0
Intrest26
Strike
520
520
Last Price148Apr 23, 2025
Change
00%
Bid148.7
Ask152.1
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest29
Strike
540
540
Last Price251.8Mar 04, 2025
Change
00%
Bid168.4
Ask172.4
volume0
Intrest0
Last Price0.5Apr 23, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest29
Strike
560
560
Last Price244.5Feb 28, 2025
Change
00%
Bid188.3
Ask191.8
volume0
Intrest0
Last Price0.46Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Strike
580
580
Last Price202.6Feb 24, 2025
Change
00%
Bid207.5
Ask212.5
volume0
Intrest0
Last Price0.55Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Strike
600
600
Last Price289.3Feb 28, 2025
Change
00%
Bid227.5
Ask232.5
volume0
Intrest0
Last Price0.95Mar 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
620
620
Last Price292.5Apr 11, 2025
Change
00%
Bid247.5
Ask252.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest409
Strike
640
640
Last Price267.3Feb 24, 2025
Change
00%
Bid267.5
Ask272.5
volume0
Intrest0