Comments
Loading...
Duolingo (NASDAQ:DUOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duolingo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duolingo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid315.5
Ask319.9
volume0
Intrest0
Strike
80
80
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price349.9Feb 18, 2025
Change
00%
Bid310.5
Ask314.9
volume0
Intrest2
Strike
85
85
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price222.6Nov 11, 2024
Change
00%
Bid305.5
Ask309.5
volume0
Intrest1
Strike
90
90
Last Price0.46Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Last Price95Aug 09, 2024
Change
00%
Bid300.5
Ask304.9
volume0
Intrest0
Strike
95
95
Last Price0.85Oct 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price182Oct 01, 2024
Change
00%
Bid295.5
Ask299.9
volume0
Intrest1
Strike
100
100
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price328.1Feb 18, 2025
Change
00%
Bid290.5
Ask294.9
volume0
Intrest1
Strike
105
105
Last Price0.54Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest53
Last Price-
Change
-
Bid285.5
Ask289.9
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price251.1Dec 05, 2024
Change
00%
Bid280.5
Ask284.8
volume0
Intrest7
Strike
115
115
Last Price1.82Aug 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price71Aug 12, 2024
Change
00%
Bid275.5
Ask279.9
volume0
Intrest1
Strike
120
120
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price55.8Jul 24, 2024
Change
00%
Bid270.5
Ask274.9
volume0
Intrest1
Strike
125
125
Last Price0.44Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest47
Last Price182.6Nov 07, 2024
Change
00%
Bid265.5
Ask269.8
volume0
Intrest1
Strike
130
130
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price248.4Feb 12, 2025
Change
00%
Bid260.5
Ask264.7
volume0
Intrest2
Strike
135
135
Last Price1.38Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price231Feb 04, 2025
Change
00%
Bid255.5
Ask259.9
volume0
Intrest2
Strike
140
140
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest181
Last Price170.6Nov 11, 2024
Change
00%
Bid250.5
Ask254.9
volume0
Intrest10
Strike
145
145
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest458
Last Price165.6Nov 11, 2024
Change
00%
Bid245.5
Ask249.9
volume0
Intrest5
Strike
150
150
Last Price0.11Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest354
Last Price-
Change
-
Bid240.5
Ask244.9
volume0
Intrest0
Strike
155
155
Last Price8.74Aug 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Last Price271.2Feb 14, 2025
Change
00%
Bid235.5
Ask239.9
volume0
Intrest2
Strike
160
160
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Last Price128.3Sep 26, 2024
Change
00%
Bid230.5
Ask234.9
volume0
Intrest5
Strike
165
165
Last Price2.09Oct 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest280
Last Price151.68Jan 15, 2025
Change
00%
Bid225.5
Ask229.8
volume0
Intrest10
Strike
170
170
Last Price0.29Dec 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price76.65Sep 17, 2024
Change
00%
Bid220.5
Ask224.8
volume0
Intrest11
Strike
175
175
Last Price0.22Dec 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Last Price151.2Jan 22, 2025
Change
00%
Bid215.5
Ask219.9
volume0
Intrest4
Strike
180
180
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Last Price216.5Feb 05, 2025
Change
00%
Bid210.5
Ask214.8
volume0
Intrest2
Strike
185
185
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Last Price237.08Feb 20, 2025
Change
00%
Bid205.5
Ask209.9
volume0
Intrest12
Strike
190
190
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price213.56Feb 21, 2025
Change
42.6124.93%
Bid200.5
Ask204.9
volume4
Intrest5
Strike
195
195
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Last Price237.3Feb 18, 2025
Change
00%
Bid195.5
Ask199.5
volume0
Intrest137
Strike
200
200
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price217.4Feb 20, 2025
Change
00%
Bid185.5
Ask189.9
volume0
Intrest40
Strike
210
210
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price187.94Feb 21, 2025
Change
61.0548.11%
Bid175.6
Ask179.9
volume2
Intrest9
Strike
220
220
Last Price1.35Jan 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest54
Last Price161.38Feb 05, 2025
Change
00%
Bid165.5
Ask169.8
volume0
Intrest37
Strike
230
230
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price193.5Feb 14, 2025
Change
00%
Bid156.2
Ask159.3
volume0
Intrest38
Strike
240
240
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price128Feb 04, 2025
Change
00%
Bid145.5
Ask149.8
volume0
Intrest54
Strike
250
250
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price73.98Jan 21, 2025
Change
00%
Bid135.5
Ask139.3
volume0
Intrest47
Strike
260
260
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price156.4Feb 14, 2025
Change
00%
Bid125.6
Ask129.3
volume0
Intrest57
Strike
270
270
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Last Price149.3Feb 14, 2025
Change
00%
Bid115.5
Ask119.9
volume0
Intrest62
Strike
280
280
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price137.03Feb 20, 2025
Change
00%
Bid105.5
Ask109.8
volume0
Intrest349
Strike
290
290
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price118.46Feb 21, 2025
Change
16.416.07%
Bid95.5
Ask99.9
volume2
Intrest104
Strike
300
300
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price98.98Feb 21, 2025
Change
25.0220.18%
Bid85.5
Ask89.3
volume1
Intrest117
Strike
310
310
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume1
Intrest713
Last Price116Feb 18, 2025
Change
00%
Bid75.5
Ask79.9
volume0
Intrest106
Strike
320
320
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest147
Last Price78.1Feb 21, 2025
Change
12.914.18%
Bid65.5
Ask69.9
volume4
Intrest124
Strike
330
330
Last Price1.11Feb 21, 2025
Change
1.062120%
Bid-
Ask0.6
volume1
Intrest93
Last Price79.38Feb 20, 2025
Change
00%
Bid55.5
Ask59.3
volume0
Intrest55
Strike
340
340
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest111
Last Price64.53Feb 21, 2025
Change
6.529.18%
Bid45.5
Ask49.9
volume3
Intrest265
Strike
350
350
Last Price0.44Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price57.33Feb 21, 2025
Change
3.676.02%
Bid35.5
Ask39.9
volume2
Intrest112
Strike
360
360
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid-
Ask0.6
volume1
Intrest94
Last Price46.9Feb 21, 2025
Change
5.9511.26%
Bid25.5
Ask29.8
volume1
Intrest102
Strike
370
370
Last Price0.13Feb 21, 2025
Change
0.6483.12%
Bid-
Ask0.2
volume1
Intrest134
Last Price18.7Feb 21, 2025
Change
26.2458.39%
Bid15.5
Ask19.1
volume4
Intrest107
Strike
380
380
Last Price0.15Feb 21, 2025
Change
0.0436.36%
Bid-
Ask0.5
volume1
Intrest38
Last Price7.75Feb 21, 2025
Change
23.7275.37%
Bid6.4
Ask9.4
volume106
Intrest177
Strike
390
390
Last Price0.28Feb 21, 2025
Change
0.0312%
Bid-
Ask0.7
volume64
Intrest111
Last Price1Feb 21, 2025
Change
20.295.28%
Bid1.2
Ask3
volume58
Intrest154
Strike
400
400
Last Price3.9Feb 21, 2025
Change
3.24490.91%
Bid3.3
Ask5.5
volume100
Intrest139
Last Price0.69Feb 21, 2025
Change
13.1195%
Bid-
Ask1.25
volume17
Intrest128
Strike
410
410
Last Price10.09Feb 21, 2025
Change
9.09909%
Bid10.9
Ask14.4
volume23
Intrest178
Last Price0.01Feb 21, 2025
Change
4.9999.8%
Bid-
Ask0.05
volume157
Intrest277
Strike
420
420
Last Price14Feb 21, 2025
Change
10.7324.24%
Bid21
Ask23.9
volume31
Intrest122
Last Price0.06Feb 21, 2025
Change
1.7496.67%
Bid-
Ask0.05
volume19
Intrest302
Strike
430
430
Last Price21.5Feb 21, 2025
Change
10.595.45%
Bid30.1
Ask34.5
volume8
Intrest45
Last Price0.05Feb 21, 2025
Change
0.5892.06%
Bid-
Ask0.05
volume3
Intrest480
Strike
440
440
Last Price33Feb 21, 2025
Change
23.4243.75%
Bid40.1
Ask44.5
volume1
Intrest23
Last Price0.14Feb 21, 2025
Change
0.0440%
Bid-
Ask0.1
volume8
Intrest127
Strike
450
450
Last Price23.5Feb 18, 2025
Change
00%
Bid50.1
Ask54.5
volume0
Intrest2
Last Price0.11Feb 21, 2025
Change
0.0426.67%
Bid-
Ask0.2
volume3
Intrest348
Strike
460
460
Last Price38Feb 20, 2025
Change
00%
Bid60.1
Ask64.5
volume0
Intrest3
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
470
470
Last Price39.1Feb 14, 2025
Change
00%
Bid70.1
Ask74.5
volume0
Intrest1
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
480
480
Last Price45.6Feb 18, 2025
Change
00%
Bid80.1
Ask84.5
volume0
Intrest1
Last Price1.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
490
490
Last Price55.3Feb 18, 2025
Change
00%
Bid90.1
Ask94.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Strike
500
500
Last Price60.2Feb 19, 2025
Change
00%
Bid100.1
Ask104.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
520
520
Last Price87Feb 18, 2025
Change
00%
Bid120.1
Ask124.5
volume0
Intrest0