Duke Energy Options
View Duke Energy (DUK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
70.0180.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid47.6
Ask51.1
volume0
Intrest0
Last Price1.05Oct 07, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid42
Ask46.1
volume0
Intrest0
Last Price1.1Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price39.1Sep 15, 2026
Bid38.5
Ask40.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.6
Ask36.1
volume0
Intrest0
Last Price0.15Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid27.8
Ask30.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price23.4Aug 12, 2026
Bid18.6
Ask20.2
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest82
Last Price15.78Oct 15, 2026
Bid13.5
Ask15.2
volume2
Intrest17
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest321
Last Price7.57Oct 14, 2026
Bid8.7
Ask10.2
volume0
Intrest209
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume3
Intrest1387
Last Price4.06Oct 15, 2026
Bid3.8
Ask4.8
volume14
Intrest1066
Last Price0.03Oct 15, 2026
Bid-
Ask0.1
volume17
Intrest2130
Last Price0.3Oct 15, 2026
Bid0.15
Ask0.3
volume1145
Intrest4862
Last Price0.95Oct 15, 2026
Bid0.95
Ask1.35
volume202
Intrest2683
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume27
Intrest4704
Last Price12.4Oct 01, 2026
Bid4.8
Ask6.6
volume0
Intrest30
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest3119
Last Price15.58Sep 23, 2026
Bid9.8
Ask11.8
volume0
Intrest3
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest1713
Last Price-
Bid14
Ask16.2
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest909
Last Price12.05Jul 07, 2026
Bid19.8
Ask21.8
volume0
Intrest0
Last Price0.12Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest349
Last Price18.89Apr 28, 2026
Bid24.8
Ask26.8
volume0
Intrest0
Last Price0.75Jul 28, 2026
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Bid29.8
Ask32.2
volume0
Intrest0
Last Price1.3May 06, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid34.8
Ask37
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.8
Ask42.2
volume0
Intrest0
Last Price0.15Jun 12, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid44
Ask47.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49
Ask53.1
volume0
Intrest0
Last Price0.1Jun 12, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid54
Ask58.1
volume0
Intrest0
Last Price0.2Apr 27, 2026
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Bid59
Ask63.1
volume0
Intrest0
