$108.28
1.21.12%
al cierre: -
$108.24
-0.04-0.04%
After hour: Dec 20, 7:51 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duke Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duke Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61
Ask65.7
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest333
Last Price63Aug 15, 2024
Change
00%
Bid56.1
Ask60.8
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1589
Last Price-
Change
-
Bid51
Ask55.7
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Last Price48.46Dec 20, 2024
Change
4.057.71%
Bid46.2
Ask51
volume1
Intrest1
Strike
60
60
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1438
Last Price43Jul 17, 2024
Change
00%
Bid41.3
Ask45.7
volume0
Intrest0
Strike
65
65
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Last Price37Jul 16, 2024
Change
00%
Bid36.1
Ask40.7
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest963
Last Price36.1Nov 14, 2024
Change
00%
Bid31.5
Ask35.7
volume0
Intrest0
Strike
75
75
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest613
Last Price28.5Dec 19, 2024
Change
00%
Bid26.3
Ask31
volume0
Intrest4
Strike
80
80
Last Price0.23Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2257
Last Price28.7Nov 14, 2024
Change
00%
Bid23.7
Ask28.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest369
Last Price27.3Dec 09, 2024
Change
00%
Bid21.7
Ask26
volume0
Intrest31
Strike
85
85
Last Price0.26Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1005
Last Price25.03Nov 12, 2024
Change
00%
Bid19
Ask23
volume0
Intrest39
Strike
87.5
87.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1920
Last Price18.75Dec 20, 2024
Change
0.653.59%
Bid16.5
Ask21
volume2
Intrest49
Strike
90
90
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1826
Last Price18.92Nov 14, 2024
Change
00%
Bid14
Ask18.7
volume0
Intrest71
Strike
92.5
92.5
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest872
Last Price13.6Dec 20, 2024
Change
0.151.09%
Bid11.5
Ask15.8
volume2
Intrest343
Strike
95
95
Last Price0.17Dec 20, 2024
Change
0.0315%
Bid0.05
Ask0.25
volume1
Intrest1117
Last Price11Dec 20, 2024
Change
0.32.8%
Bid9
Ask13.2
volume2
Intrest717
Strike
97.5
97.5
Last Price0.27Dec 20, 2024
Change
0.028%
Bid0.1
Ask0.75
volume1
Intrest1671
Last Price9.1Dec 20, 2024
Change
0.33.41%
Bid8.6
Ask10.8
volume10
Intrest3312
Strike
100
100
Last Price0.3Dec 20, 2024
Change
0.1228.57%
Bid0.25
Ask0.45
volume579
Intrest2834
Last Price4.9Dec 20, 2024
Change
0.819.51%
Bid4.4
Ask5.7
volume37
Intrest3508
Strike
105
105
Last Price0.9Dec 20, 2024
Change
0.5337.06%
Bid0.75
Ask2
volume732
Intrest4143
Last Price1.55Dec 20, 2024
Change
0.16.9%
Bid1.35
Ask2
volume150
Intrest4479
Strike
110
110
Last Price2.7Dec 20, 2024
Change
1.230.77%
Bid2.5
Ask4.5
volume48
Intrest1708
Last Price0.45Dec 20, 2024
Change
0.0815.09%
Bid0.4
Ask0.45
volume1006
Intrest13048
Strike
115
115
Last Price8Dec 20, 2024
Change
0.68.11%
Bid5.1
Ask9
volume5
Intrest1918
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask0.2
volume69
Intrest2405
Strike
120
120
Last Price10.52Dec 13, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest136
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume8
Intrest3208
Strike
125
125
Last Price12.9Dec 06, 2024
Change
00%
Bid15.1
Ask19
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest932
Strike
130
130
Last Price16.1Dec 05, 2024
Change
00%
Bid20.2
Ask24
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest137
Strike
135
135
Last Price15.56Oct 21, 2024
Change
00%
Bid24.3
Ask29
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
140
140
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price0.2Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
145
145
Last Price36.2Dec 12, 2024
Change
00%
Bid34.2
Ask38.9
volume0
Intrest0
Last Price0.19Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest72
Strike
150
150
Last Price41.22Dec 12, 2024
Change
00%
Bid39.2
Ask44
volume0
Intrest0
Last Price0.65Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
155
155
Last Price-
Change
-
Bid44.3
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.3
Ask64
volume0
Intrest0