$109.36
0.540.50%
Pre-comercialización: 7:47 AM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duke Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duke Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
85
85
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price18.91Jan 16, 2025
Change
00%
Bid18.6
Ask19.6
volume0
Intrest4
Strike
90
90
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price16Jan 21, 2025
Change
00%
Bid12.6
Ask14.5
volume0
Intrest2
Strike
95
95
Last Price0.05Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest909
Last Price9.17Jan 22, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest44
Strike
100
100
Last Price0.3Jan 22, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest874
Last Price4.9Jan 22, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest431
Strike
105
105
Last Price1Jan 22, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest502
Last Price1.65Jan 22, 2025
Change
00%
Bid1
Ask2.9
volume0
Intrest1765
Strike
110
110
Last Price2.99Jan 22, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest362
Last Price0.33Jan 22, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest2923
Strike
115
115
Last Price5.6Jan 22, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest23
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1030
Strike
120
120
Last Price11.5Jan 22, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest11
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.6
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.4
Ask54
volume0
Intrest0