$116.26
0.320.28%
al cierre: -
$116.25
-0.01-0.01%
After hour: 5:30 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duke Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duke Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.3
Ask52.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0
Strike
75
75
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.9
volume0
Intrest0
Strike
80
80
Last Price0.44May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask33
volume0
Intrest0
Strike
85
85
Last Price0.64May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price26.1Apr 09, 2025
Change
00%
Bid24.3
Ask28
volume0
Intrest0
Strike
90
90
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price18.44May 13, 2025
Change
00%
Bid19.2
Ask22.7
volume0
Intrest0
Strike
95
95
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price15May 15, 2025
Change
00%
Bid14.4
Ask17.8
volume0
Intrest0
Strike
100
100
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest83
Last Price10.2May 15, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest0
Strike
105
105
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3586
Last Price5.2May 16, 2025
Change
0.518.93%
Bid4.2
Ask8
volume4
Intrest0
Strike
110
110
Last Price0.03May 16, 2025
Change
0.0350%
Bid-
Ask0.05
volume62
Intrest4006
Last Price1.15May 16, 2025
Change
0.2122.34%
Bid1.15
Ask1.9
volume129
Intrest141
Strike
115
115
Last Price0.05May 16, 2025
Change
0.5591.67%
Bid-
Ask0.1
volume110
Intrest1347
Last Price0.05May 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest1557
Strike
120
120
Last Price4.05May 16, 2025
Change
1.0520.59%
Bid3.4
Ask5.7
volume29
Intrest943
Last Price0.04May 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume17
Intrest4118
Strike
125
125
Last Price9.43May 16, 2025
Change
4.2731.17%
Bid7.6
Ask10.7
volume1
Intrest413
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume12
Intrest2389
Strike
130
130
Last Price10.5May 09, 2025
Change
00%
Bid12.3
Ask15.8
volume0
Intrest40
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5698
Strike
135
135
Last Price11.72Apr 03, 2025
Change
00%
Bid17.2
Ask20.8
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
140
140
Last Price23.2Mar 25, 2025
Change
00%
Bid22.3
Ask25.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.3
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.4
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.9
Ask60
volume0
Intrest0