$118.93
-5.12-4.13%
al cierre: -
$118.33
-0.60-0.50%
After hour: 7:25 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duke Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duke Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price53.77Feb 13, 2025
Change
00%
Bid57.3
Ask61.5
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Strike
65
65
Last Price0.17Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.7
Ask51.1
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid42.7
Ask46.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.2Nov 26, 2024
Change
00%
Bid37.4
Ask41.3
volume0
Intrest1
Strike
80
80
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price29.3Feb 13, 2025
Change
00%
Bid32.3
Ask36.2
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price31.68Mar 31, 2025
Change
00%
Bid27.4
Ask31.3
volume0
Intrest11
Strike
90
90
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.15
volume51
Intrest163
Last Price20.9Mar 25, 2025
Change
00%
Bid22.7
Ask26.3
volume0
Intrest1
Strike
95
95
Last Price0.12Apr 04, 2025
Change
0.07140%
Bid-
Ask0.25
volume1
Intrest139
Last Price19.8Apr 04, 2025
Change
0.291.49%
Bid17.5
Ask21.4
volume1
Intrest162
Strike
100
100
Last Price0.16Apr 04, 2025
Change
0.11220%
Bid-
Ask0.35
volume50
Intrest3920
Last Price15.49Apr 04, 2025
Change
0.010.06%
Bid12.7
Ask16.5
volume1
Intrest139
Strike
105
105
Last Price0.25Apr 04, 2025
Change
0.19316.67%
Bid0.2
Ask0.6
volume22
Intrest1725
Last Price10.66Apr 04, 2025
Change
3.4424.4%
Bid8.1
Ask11.7
volume3
Intrest1073
Strike
110
110
Last Price0.5Apr 04, 2025
Change
0.45900%
Bid0.1
Ask1.1
volume21
Intrest1616
Last Price5.53Apr 04, 2025
Change
3.9741.79%
Bid4.8
Ask6.2
volume68
Intrest6521
Strike
115
115
Last Price1.5Apr 04, 2025
Change
1.29614.29%
Bid0.7
Ask1.75
volume195
Intrest1190
Last Price2.5Apr 04, 2025
Change
2.5550.5%
Bid1.6
Ask2.9
volume504
Intrest8134
Strike
120
120
Last Price3.16Apr 04, 2025
Change
2.31271.76%
Bid2.45
Ask3.8
volume1929
Intrest1515
Last Price0.9Apr 04, 2025
Change
0.9551.35%
Bid0.6
Ask1.2
volume428
Intrest1735
Strike
125
125
Last Price6.3Apr 04, 2025
Change
3.65137.74%
Bid5.8
Ask7.2
volume1
Intrest27
Last Price0.23Apr 04, 2025
Change
0.1437.84%
Bid-
Ask0.75
volume215
Intrest999
Strike
130
130
Last Price9.3Apr 04, 2025
Change
3.252.46%
Bid9
Ask12.7
volume6
Intrest25
Last Price0.09Apr 04, 2025
Change
0.0430.77%
Bid-
Ask1
volume1
Intrest3250
Strike
135
135
Last Price21.2Sep 19, 2024
Change
00%
Bid14
Ask17.6
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
0.0440%
Bid-
Ask0.2
volume2
Intrest158
Strike
140
140
Last Price22.6Oct 25, 2024
Change
00%
Bid19
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price0.36Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.3
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.1
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0