Comments
Loading...

Duke Energy

DUKNYSE
Logotipo presentado por Benzinga Data
$127.26
al cierre: Oct 24 EDT
$127.81
0.550.43%
Pre-comercialización: 4:05 AM EDT
Beneficios de Q3 2025 dentro de 14 días de ahora en vie nov 7th, antes de la apertura del mercado

Duke Energy (NYSE:DUK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Duke Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duke Energy..

In The Money
Rango de ejercicio
65.0175.0
65.0
175.0
Last Price-
Change
-
Bid61.2
Ask64.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask59.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask49.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask44.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask39.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price24Sep 30, 2025
Change
-0%
Bid27.1
Ask29.6
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.6
volume0
Intrest0
Strike
105
105
Last Price0.13Oct 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest810
Last Price18.38Oct 21, 2025
Change
-0%
Bid16.7
Ask19.7
volume0
Intrest3
Strike
110
110
Last Price0.1Oct 23, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest876
Last Price13.8Oct 21, 2025
Change
-0%
Bid11.5
Ask13.6
volume0
Intrest75
Strike
115
115
Last Price0.18Oct 23, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest521
Last Price8.1Oct 23, 2025
Change
-0%
Bid7.9
Ask8.1
volume0
Intrest119
Strike
120
120
Last Price0.67Oct 23, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest676
Last Price4.2Oct 23, 2025
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest1913
Strike
125
125
Last Price1.94Oct 23, 2025
Change
-0%
Bid1.9
Ask2
volume0
Intrest808
Last Price1.4Oct 23, 2025
Change
-0%
Bid1.25
Ask1.4
volume0
Intrest2011
Strike
130
130
Last Price4.4Oct 23, 2025
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest61
Last Price0.35Oct 23, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest4119
Strike
135
135
Last Price7.5Oct 21, 2025
Change
-0%
Bid7.3
Ask9.3
volume0
Intrest25
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest887
Strike
140
140
Last Price13.1Oct 14, 2025
Change
-0%
Bid11.4
Ask13.6
volume0
Intrest2
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.2
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.1
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.1
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.2
Ask49.3
volume0
Intrest0