$117.46
-0.71-0.60%
al cierre: -
$117.46
0.000.00%
After hour: Jul 11, 4:50 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duke Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duke Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Strike
55
55
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
75
75
Last Price0.37Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price36May 16, 2025
Change
00%
Bid35.5
Ask39.5
volume0
Intrest4
Strike
80
80
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price31.8Jun 23, 2025
Change
00%
Bid30.6
Ask34.5
volume0
Intrest1
Strike
85
85
Last Price1.95Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price31.65May 08, 2025
Change
00%
Bid25.5
Ask29.5
volume0
Intrest0
Strike
90
90
Last Price0.24Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price23.8Jul 01, 2025
Change
00%
Bid20.6
Ask24.5
volume0
Intrest4
Strike
95
95
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price16.21Jul 09, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest45
Strike
100
100
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2246
Last Price11.2Jul 09, 2025
Change
00%
Bid12.2
Ask12.7
volume0
Intrest100
Strike
105
105
Last Price0.08Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2476
Last Price7.85Jul 11, 2025
Change
1.2318.58%
Bid7.4
Ask7.7
volume11
Intrest274
Strike
110
110
Last Price0.1Jul 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1713
Last Price2.9Jul 11, 2025
Change
0.6518.31%
Bid2.7
Ask3.6
volume14
Intrest1359
Strike
115
115
Last Price0.3Jul 11, 2025
Change
00%
Bid0.25
Ask0.4
volume72
Intrest2487
Last Price0.25Jul 11, 2025
Change
0.1841.86%
Bid0.15
Ask0.3
volume272
Intrest4236
Strike
120
120
Last Price3.12Jul 11, 2025
Change
1.0248.57%
Bid2.15
Ask3.3
volume4
Intrest573
Last Price0.03Jul 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest2925
Strike
125
125
Last Price8.4Jun 27, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest110
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest2638
Strike
130
130
Last Price13.4Jun 27, 2025
Change
00%
Bid10.9
Ask14.4
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest184
Strike
135
135
Last Price18.1Apr 07, 2025
Change
00%
Bid15.7
Ask19.3
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
140
140
Last Price23.5Apr 07, 2025
Change
00%
Bid20.7
Ask24.1
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
145
145
Last Price28.2Apr 07, 2025
Change
00%
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0