Duke Energy Corp Cadena de Opciones

DUKNYSE

$121.47

2.592.18%

Últ. Act.: Oct 16, 5:32 PM

$121.35

2.472.08%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Duke Energy Options

View Duke Energy (DUK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.70

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

65.0175.0

65.0

175.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid54.5

Ask58.8

volume0

Intrest0

Strike

Last Price0.55Oct 12, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Last Price-

Change

Bid49.5

Ask53.8

volume0

Intrest0

Strike

Last Price0.61Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid44.5

Ask48.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price36.68Oct 09, 2026

Change

-0%

Bid39.6

Ask43.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.6

Ask38.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.6

Ask33.9

volume0

Intrest0

Strike

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Last Price-

Change

Bid25.4

Ask28

volume0

Intrest0

Strike

Last Price0.18Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price14.24Sep 28, 2026

Change

-0%

Bid19.8

Ask23.4

volume0

Intrest1

Strike

100

Last Price0.21Oct 16, 2026

Change

0.0316.67%

Bid0.05

Ask0.25

volume4

Intrest74

Last Price15.91Oct 16, 2026

Change

0.291.79%

Bid14.8

Ask17.2

volume115

Intrest118

Strike

105

Last Price0.17Oct 16, 2026

Change

0.0626.09%

Bid0.1

Ask0.25

volume10

Intrest319

Last Price11.6Oct 16, 2026

Change

2.122.11%

Bid11.4

Ask12.2

volume1

Intrest25

Strike

110

Last Price0.35Oct 16, 2026

Change

0.236.36%

Bid0.3

Ask0.4

volume96

Intrest506

Last Price7.4Oct 16, 2026

Change

1.3522.31%

Bid7.2

Ask7.7

volume55

Intrest544

Strike

115

Last Price0.9Oct 16, 2026

Change

0.535.71%

Bid0.8

Ask1

volume109

Intrest538

Last Price3.58Oct 16, 2026

Change

1.3258.41%

Bid3.5

Ask3.8

volume367

Intrest1901

Strike

120

Last Price2.3Oct 16, 2026

Change

1.132.35%

Bid2.15

Ask2.5

volume37

Intrest328

Last Price1.22Oct 16, 2026

Change

0.5479.41%

Bid1.15

Ask1.3

volume470

Intrest1954

Strike

125

Last Price5.6Oct 16, 2026

Change

0.69.68%

Bid5

Ask5.8

volume38

Intrest3

Last Price0.35Oct 16, 2026

Change

0.1575%

Bid0.25

Ask0.4

volume16

Intrest332

Strike

130

Last Price11.3Oct 15, 2026

Change

-0%

Bid9

Ask10.8

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

0.0654.55%

Bid-

Ask0.25

volume33

Intrest2

Strike

135

Last Price15.1Oct 15, 2026

Change

-0%

Bid13.9

Ask16.3

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

140

Last Price-

Change

Bid17.9

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid22.5

Ask26.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price29.67Oct 16, 2026

Change

Bid27.8

Ask30.4

volume10

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid32.5

Ask36.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid37

Ask41.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid42.1

Ask46.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid46.9

Ask51.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid51.9

Ask56.2

volume0

Intrest0

Opciones Actividad de opciones inusual

Duke Energy Options

View Duke Energy (DUK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.70

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

65.0175.0

65.0

175.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid54.5

Ask58.8

volume0

Intrest0

Strike

Last Price0.55Oct 12, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Last Price-

Change

Bid49.5

Ask53.8

volume0

Intrest0

Strike

Last Price0.61Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid44.5

Ask48.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price36.68Oct 09, 2026

Change

-0%

Bid39.6

Ask43.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.6

Ask38.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.6

Ask33.9

volume0

Intrest0

Strike

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Last Price-

Change

Bid25.4

Ask28

volume0

Intrest0

Strike

Last Price0.18Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price14.24Sep 28, 2026

Change

-0%

Bid19.8

Ask23.4

volume0

Intrest1

Strike

100

Last Price0.21Oct 16, 2026

Change

0.0316.67%

Bid0.05

Ask0.25

volume4

Intrest74

Last Price15.91Oct 16, 2026

Change

0.291.79%

Bid14.8

Ask17.2

volume115

Intrest118

Strike

105

Last Price0.17Oct 16, 2026

Change

0.0626.09%

Bid0.1

Ask0.25

volume10

Intrest319

Last Price11.6Oct 16, 2026

Change

2.122.11%

Bid11.4

Ask12.2

volume1

Intrest25

Strike

110

Last Price0.35Oct 16, 2026

Change

0.236.36%

Bid0.3

Ask0.4

volume96

Intrest506

Last Price7.4Oct 16, 2026

Change

1.3522.31%

Bid7.2

Ask7.7

volume55

Intrest544

Strike

115

Last Price0.9Oct 16, 2026

Change

0.535.71%

Bid0.8

Ask1

volume109

Intrest538

Last Price3.58Oct 16, 2026

Change

1.3258.41%

Bid3.5

Ask3.8

volume367

Intrest1901

Strike

120

Last Price2.3Oct 16, 2026

Change

1.132.35%

Bid2.15

Ask2.5

volume37

Intrest328

Last Price1.22Oct 16, 2026

Change

0.5479.41%

Bid1.15

Ask1.3

volume470

Intrest1954

Strike

125

Last Price5.6Oct 16, 2026

Change

0.69.68%

Bid5

Ask5.8

volume38

Intrest3

Last Price0.35Oct 16, 2026

Change

0.1575%

Bid0.25

Ask0.4

volume16

Intrest332

Strike

130

Last Price11.3Oct 15, 2026

Change

-0%

Bid9

Ask10.8

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

0.0654.55%

Bid-

Ask0.25

volume33

Intrest2

Strike

135

Last Price15.1Oct 15, 2026

Change

-0%

Bid13.9

Ask16.3

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

140

Last Price-

Change

Bid17.9

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid22.5

Ask26.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price29.67Oct 16, 2026

Change

Bid27.8

Ask30.4

volume10

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid32.5

Ask36.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid37

Ask41.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid42.1

Ask46.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid46.9

Ask51.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid51.9

Ask56.2

volume0

Intrest0

Duke Energy Corp Cadena de Opciones

Duke Energy Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Duke Energy Options