$127.26
al cierre: Oct 24 EDT
$127.81
0.550.43%
Pre-comercialización: 4:05 AM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duke Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duke Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid61.2
Ask64.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask59.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask49.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask44.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask39.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price24Sep 30, 2025
Change
-0%
Bid27.1
Ask29.6
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.6
volume0
Intrest0
Strike
105
105
Last Price0.13Oct 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest810
Last Price18.38Oct 21, 2025
Change
-0%
Bid16.7
Ask19.7
volume0
Intrest3
Strike
110
110
Last Price0.1Oct 23, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest876
Last Price13.8Oct 21, 2025
Change
-0%
Bid11.5
Ask13.6
volume0
Intrest75
Strike
115
115
Last Price0.18Oct 23, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest521
Last Price8.1Oct 23, 2025
Change
-0%
Bid7.9
Ask8.1
volume0
Intrest119
Strike
120
120
Last Price0.67Oct 23, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest676
Last Price4.2Oct 23, 2025
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest1913
Strike
125
125
Last Price1.94Oct 23, 2025
Change
-0%
Bid1.9
Ask2
volume0
Intrest808
Last Price1.4Oct 23, 2025
Change
-0%
Bid1.25
Ask1.4
volume0
Intrest2011
Strike
130
130
Last Price4.4Oct 23, 2025
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest61
Last Price0.35Oct 23, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest4119
Strike
135
135
Last Price7.5Oct 21, 2025
Change
-0%
Bid7.3
Ask9.3
volume0
Intrest25
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest887
Strike
140
140
Last Price13.1Oct 14, 2025
Change
-0%
Bid11.4
Ask13.6
volume0
Intrest2
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.2
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.1
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.1
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.2
Ask49.3
volume0
Intrest0