$121.97
2.121.77%
al cierre: Aug 24, 5:00 PM EST
$121.30
-0.67-0.55%
After hour: 4:25 PM EST
Duke Energy Corp Cadena de Opciones
DUKNYSE
Duke Energy Options
View Duke Energy (DUK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price64.2Aug 13, 2026
Change
-0%
Bid60
Ask64.2
volume0
Intrest0
Strike
60
60
Last Price0.06Jun 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price59.24Aug 13, 2026
Change
-0%
Bid55
Ask59.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid35.2
Ask39.4
volume0
Intrest0
Strike
85
85
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest161
Last Price34.1Aug 13, 2026
Change
-0%
Bid30.2
Ask34.3
volume0
Intrest0
Strike
90
90
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest145
Last Price29.1Aug 13, 2026
Change
-0%
Bid25.2
Ask29.3
volume0
Intrest0
Strike
95
95
Last Price0.11Aug 03, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest161
Last Price24Aug 13, 2026
Change
-0%
Bid20.4
Ask24.2
volume0
Intrest0
Strike
100
100
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest238
Last Price19.1Aug 13, 2026
Change
-0%
Bid15.4
Ask19.3
volume0
Intrest0
Strike
105
105
Last Price0.07Aug 24, 2026
Change
0.0956.25%
Bid-
Ask0.25
volume2
Intrest115
Last Price14.69Aug 19, 2026
Change
-0%
Bid11.2
Ask13
volume0
Intrest1
Strike
110
110
Last Price0.15Aug 24, 2026
Change
0.140%
Bid0.1
Ask0.3
volume8
Intrest321
Last Price5.98Aug 21, 2026
Change
-0%
Bid6.4
Ask8.2
volume0
Intrest4
Strike
115
115
Last Price0.4Aug 24, 2026
Change
0.2134.43%
Bid0.3
Ask0.55
volume50
Intrest1494
Last Price3.54Aug 24, 2026
Change
1.1548.12%
Bid3.3
Ask4
volume236
Intrest2226
Strike
120
120
Last Price1.25Aug 24, 2026
Change
0.839.02%
Bid1.2
Ask1.45
volume119
Intrest3008
Last Price1Aug 24, 2026
Change
0.3553.85%
Bid0.95
Ask1.1
volume1959
Intrest1881
Strike
125
125
Last Price3.8Aug 24, 2026
Change
1.629.63%
Bid2.6
Ask4
volume8
Intrest1398
Last Price0.18Aug 24, 2026
Change
-0%
Bid0.15
Ask0.2
volume828
Intrest3297
Strike
130
130
Last Price9.32Aug 21, 2026
Change
-0%
Bid7.5
Ask9.5
volume0
Intrest253
Last Price0.03Aug 24, 2026
Change
0.0240%
Bid-
Ask0.1
volume124
Intrest3285
Strike
135
135
Last Price11.2Jun 11, 2026
Change
-0%
Bid11
Ask15.2
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
0.0350%
Bid-
Ask0.05
volume33
Intrest1196
Strike
140
140
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest975
Strike
145
145
Last Price24.67Aug 10, 2026
Change
-0%
Bid21.7
Ask25.2
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1023
Strike
150
150
Last Price26.14Aug 19, 2026
Change
-0%
Bid26.1
Ask30.2
volume0
Intrest1
Last Price0.15Jun 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
155
155
Last Price31.16Aug 19, 2026
Change
-0%
Bid31
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Last Price0.05Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
175
175
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Last Price0.05Jun 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid56
Ask60.2
volume0
Intrest0