$129.03
al cierre: Oct 23 EDT
$128.27
-0.76-0.59%
Pre-comercialización: 5:11 AM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duke Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duke Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.46Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price0.58Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.23Oct 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest13
Strike
Last Price0.33Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
Last Price0.45May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest526
Strike
Last Price0.88Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest448
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest691
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2115
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2687
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1059
Strike
Last Price1.73Oct 17, 2025
Change
-0%
Bid0.4
Ask2.1
volume0
Intrest9
Strike
Last Price6.5Oct 17, 2025
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest3
Strike
Last Price17.67Aug 15, 2025
Change
-0%
Bid10.8
Ask13.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Strike
Last Price22.1Oct 17, 2025
Change
-0%
Bid20.8
Ask23.4
volume0
Intrest1
Strike
Last Price28.4Oct 09, 2025
Change
-0%
Bid25.8
Ask28.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid45.8
Ask48.5
volume0
Intrest0