$119.85
-0.85-0.70%
al cierre: -
$119.85
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Duke Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duke Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.2
volume0
Intrest0
Strike
85
85
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price26.1Apr 09, 2025
Change
00%
Bid28.8
Ask32.1
volume0
Intrest1
Strike
90
90
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price30.83Apr 04, 2025
Change
00%
Bid23.9
Ask26.4
volume0
Intrest1
Strike
95
95
Last Price0.1Apr 25, 2025
Change
0.0111.11%
Bid-
Ask0.05
volume10
Intrest19
Last Price19.9Apr 25, 2025
Change
2.912.72%
Bid18.3
Ask22.2
volume7
Intrest10
Strike
100
100
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price16.1Apr 24, 2025
Change
00%
Bid13.6
Ask17.3
volume0
Intrest19
Strike
105
105
Last Price0.2Apr 25, 2025
Change
00%
Bid0.15
Ask0.45
volume6
Intrest3637
Last Price10.78Apr 25, 2025
Change
0.222%
Bid9.8
Ask11.8
volume1
Intrest188
Strike
110
110
Last Price0.39Apr 25, 2025
Change
0.0411.43%
Bid0.3
Ask0.45
volume12
Intrest4047
Last Price6Apr 25, 2025
Change
0.6710.04%
Bid5.7
Ask6.3
volume11
Intrest294
Strike
115
115
Last Price1.01Apr 25, 2025
Change
0.1618.82%
Bid0.95
Ask2.05
volume156
Intrest1506
Last Price2.45Apr 25, 2025
Change
0.3512.5%
Bid2.2
Ask2.4
volume88
Intrest1038
Strike
120
120
Last Price2.62Apr 25, 2025
Change
0.3213.91%
Bid2.7
Ask2.85
volume34
Intrest5407
Last Price0.55Apr 25, 2025
Change
0.1723.61%
Bid0.45
Ask0.6
volume318
Intrest3741
Strike
125
125
Last Price6.5Apr 25, 2025
Change
0.916.07%
Bid6.1
Ask6.4
volume21
Intrest418
Last Price0.08Apr 25, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume129
Intrest2362
Strike
130
130
Last Price7.86Apr 17, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest44
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest5697
Strike
135
135
Last Price11.72Apr 03, 2025
Change
00%
Bid14.8
Ask17.7
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price23.2Mar 25, 2025
Change
00%
Bid18.7
Ask22.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.4
Ask57.7
volume0
Intrest0