$117.53
-1.01-0.85%
al cierre: Sep 18, 5:00 PM EST
$117.59
0.060.05%
After hour: 7:54 PM EST
Duke Energy Corp Cadena de Opciones
DUKNYSE
Duke Energy Options
View Duke Energy (DUK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.1Sep 15, 2026
Change
-0%
Bid35.8
Ask39.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Strike
85
85
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask24.8
volume0
Intrest0
Strike
95
95
Last Price0.08Sep 18, 2026
Change
0.3982.98%
Bid-
Ask0.45
volume6
Intrest5
Last Price23.4Aug 12, 2026
Change
-0%
Bid16.4
Ask19.8
volume0
Intrest0
Strike
100
100
Last Price0.15Sep 18, 2026
Change
0.0550%
Bid-
Ask0.35
volume12
Intrest53
Last Price12.81Sep 18, 2026
Change
1.148.17%
Bid11.7
Ask14.7
volume1
Intrest2
Strike
105
105
Last Price0.12Sep 18, 2026
Change
0.0529.41%
Bid0.1
Ask0.25
volume26
Intrest171
Last Price8.01Sep 18, 2026
Change
1.4915.68%
Bid7.3
Ask9.7
volume2
Intrest173
Strike
110
110
Last Price0.3Sep 18, 2026
Change
0.0514.29%
Bid0.25
Ask0.4
volume72
Intrest791
Last Price4.15Sep 18, 2026
Change
0.5912.45%
Bid3.6
Ask4.3
volume29
Intrest58
Strike
115
115
Last Price1.1Sep 18, 2026
Change
0.110%
Bid0.95
Ask1.2
volume62
Intrest2190
Last Price1.17Sep 18, 2026
Change
0.5331.18%
Bid1.05
Ask1.25
volume202
Intrest3054
Strike
120
120
Last Price3.21Sep 18, 2026
Change
0.185.94%
Bid2.95
Ask3.7
volume298
Intrest3130
Last Price0.26Sep 18, 2026
Change
0.1638.1%
Bid0.2
Ask0.45
volume1135
Intrest3231
Strike
125
125
Last Price7.56Sep 18, 2026
Change
0.060.8%
Bid6.6
Ask8.3
volume1
Intrest1206
Last Price0.05Sep 18, 2026
Change
0.0758.33%
Bid0.05
Ask0.45
volume9
Intrest3714
Strike
130
130
Last Price8.77Aug 24, 2026
Change
-0%
Bid10.7
Ask14.4
volume0
Intrest8
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask0.25
volume1
Intrest1752
Strike
135
135
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price0.07Sep 18, 2026
Change
0.0375%
Bid-
Ask0.1
volume1
Intrest925
Strike
140
140
Last Price12.05Jul 07, 2026
Change
-0%
Bid20.6
Ask24.4
volume0
Intrest0
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest349
Strike
145
145
Last Price18.89Apr 28, 2026
Change
-0%
Bid25.6
Ask29.4
volume0
Intrest0
Last Price0.75Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest84
Strike
150
150
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price1.3May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price0.15Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Last Price0.1Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid55.6
Ask59.2
volume0
Intrest0
Last Price0.2Apr 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0