Comments

Duke Energy

DUKNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo era hace 3 días
Duke Energy (DUK) PrevisiónNoticiasBeneficios

Duke Energy (DUK) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Duke Energy (NYSE:DUK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Duke Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duke Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0170.0
60.0
170.0
Last Price-
Change
-
Bid50
Ask54.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Strike
90
90
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask19.6
volume0
Intrest0
Strike
95
95
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.1Nov 07, 2024
Change
00%
Bid10.4
Ask14.6
volume0
Intrest0
Strike
100
100
Last Price0.06Nov 15, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest145
Last Price6.9Nov 15, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest23
Strike
105
105
Last Price0.32Nov 18, 2024
Change
0.0615.79%
Bid0.2
Ask0.4
volume2
Intrest216
Last Price3.77Nov 15, 2024
Change
00%
Bid2.25
Ask4.9
volume0
Intrest329
Strike
110
110
Last Price1.15Nov 18, 2024
Change
0.054.17%
Bid1.15
Ask1.5
volume7
Intrest654
Last Price1.15Nov 18, 2024
Change
0.054.17%
Bid0.8
Ask1.25
volume1
Intrest3043
Strike
115
115
Last Price3.7Nov 15, 2024
Change
00%
Bid3
Ask4.2
volume0
Intrest235
Last Price0.23Nov 15, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1616
Strike
120
120
Last Price8Nov 18, 2024
Change
0.080.99%
Bid6.1
Ask10.3
volume3
Intrest31
Last Price0.1Nov 18, 2024
Change
0.05100%
Bid-
Ask0.45
volume5
Intrest370
Strike
125
125
Last Price7.4Oct 24, 2024
Change
00%
Bid11.1
Ask15.3
volume0
Intrest0
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
130
130
Last Price11.4Oct 24, 2024
Change
00%
Bid16
Ask20.3
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56
Ask60.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved