Comments

Duke Energy

DUKNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Duke Energy (DUK) PrevisiónNoticiasBeneficios

Duke Energy (DUK) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Duke Energy (NYSE:DUK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Duke Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duke Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0175.0
50.0
175.0
Last Price66.23Jun 11, 2025
Change
00%
Bid65.6
Ask68.7
volume0
Intrest1
Strike
50
50
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price61.26Jun 11, 2025
Change
00%
Bid60.6
Ask63.8
volume0
Intrest1
Strike
55
55
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price56.16Jun 10, 2025
Change
00%
Bid55.6
Ask58.8
volume0
Intrest1
Strike
60
60
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price36Jun 25, 2024
Change
00%
Bid50.6
Ask53.8
volume0
Intrest0
Strike
65
65
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price45.98May 15, 2025
Change
00%
Bid45.6
Ask48.8
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest255
Last Price22.21Mar 21, 2024
Change
00%
Bid39.8
Ask43.8
volume0
Intrest0
Strike
75
75
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest837
Last Price33.9May 15, 2025
Change
00%
Bid34.8
Ask38.8
volume0
Intrest0
Strike
80
80
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest338
Last Price31.5May 15, 2025
Change
00%
Bid29.9
Ask33.8
volume0
Intrest0
Strike
85
85
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest432
Last Price26May 15, 2025
Change
00%
Bid24.8
Ask28.8
volume0
Intrest1
Strike
90
90
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest446
Last Price20.15May 29, 2025
Change
00%
Bid20.3
Ask23.8
volume0
Intrest1
Strike
95
95
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest399
Last Price17.9Jun 13, 2025
Change
00%
Bid15.2
Ask18.8
volume0
Intrest2
Strike
100
100
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1110
Last Price11.4Jun 11, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest14
Strike
105
105
Last Price0.09Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6183
Last Price7.25Jun 13, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest719
Strike
110
110
Last Price0.07Jun 13, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest3943
Last Price2.25Jun 13, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest2490
Strike
115
115
Last Price0.45Jun 13, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest2100
Last Price0.17Jun 13, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest5921
Strike
120
120
Last Price3.19Jun 13, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest1020
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10002
Strike
125
125
Last Price9Jun 03, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest13
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10227
Strike
130
130
Last Price14.94May 23, 2025
Change
00%
Bid11.3
Ask15.2
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6382
Strike
135
135
Last Price16.9Apr 07, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest0
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
140
140
Last Price18.3May 01, 2025
Change
00%
Bid21.3
Ask24.9
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
145
145
Last Price37.2Jan 02, 2025
Change
00%
Bid26.3
Ask30.3
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price38.5Apr 07, 2025
Change
00%
Bid36.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42
Ask45.3
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price0.27Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved