Comments
Loading...

Duke Energy

DUKNYSE
Logotipo presentado por Benzinga Data
$129.03
al cierre: Oct 23 EDT
$128.27
-0.76-0.59%
Pre-comercialización: 5:11 AM EDT

Duke Energy (NYSE:DUK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Duke Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Duke Energy..

In The Money
Rango de ejercicio
60.0175.0
60.0
175.0
Strike
Last Price0.46Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price0.58Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.23Oct 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest13
Strike
Last Price0.33Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
Last Price0.45May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest526
Strike
Last Price0.88Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest448
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest691
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2115
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2687
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1059
Strike
Last Price1.73Oct 17, 2025
Change
-0%
Bid0.4
Ask2.1
volume0
Intrest9
Strike
Last Price6.5Oct 17, 2025
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest3
Strike
Last Price17.67Aug 15, 2025
Change
-0%
Bid10.8
Ask13.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Strike
Last Price22.1Oct 17, 2025
Change
-0%
Bid20.8
Ask23.4
volume0
Intrest1
Strike
Last Price28.4Oct 09, 2025
Change
-0%
Bid25.8
Ask28.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid45.8
Ask48.5
volume0
Intrest0