$132.52
-3.19-2.35%
al cierre: Aug 19, 5:00 PM EST
$132.52
N/A
After hour: 4:00 PM EST
DT Midstream Inc Cadena de Opciones
DTMNYSE
DT Midstream Options
View DT Midstream (DTM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.3Aug 10, 2026
Change
-0%
Bid1.75
Ask4.9
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.25Aug 07, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest11
Strike
135
135
Last Price2.05Aug 13, 2026
Change
-0%
Bid1
Ask4.8
volume0
Intrest3
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price3.6Aug 17, 2026
Change
-0%
Bid6
Ask9.7
volume0
Intrest1
Last Price0.5Jul 30, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest41
Strike
145
145
Last Price4.4Jul 20, 2026
Change
-0%
Bid11
Ask15
volume0
Intrest3
Last Price0.09Aug 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1008
Strike
150
150
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest160
Strike
155
155
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Last Price0.85Jul 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest46
Strike
160
160
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price0.4Jun 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Strike
170
170
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.8
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0