$8.50
0.273.28%
al cierre: Aug 19, 5:00 PM EST
$8.33
-0.17-2%
After hour: 5:21 PM EST
Precision BioSciences Inc Cadena de Opciones
DTILNASDAQ
Precision BioSciences Options
View Precision BioSciences (DTIL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.7Aug 04, 2026
Change
-0%
Bid4
Ask8.3
volume0
Intrest34
Strike
2.5
2.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest24
Last Price2.69Jul 20, 2026
Change
-0%
Bid1.5
Ask5.8
volume0
Intrest34
Strike
5
5
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price1.05Aug 19, 2026
Change
0.55110%
Bid0.55
Ask4.9
volume1
Intrest62
Strike
7.5
7.5
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest51
Strike
10
10
Last Price2.91Jul 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price5.44Jul 16, 2026
Change
-0%
Bid1.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0