$135.71
-2.90-2.09%
al cierre: -
$135.71
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DTE Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DTE Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
110
110
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.58Apr 21, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest10
Strike
120
120
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price11.2Apr 28, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest2
Strike
125
125
Last Price0.52Apr 23, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest7
Last Price8.92May 07, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest74
Strike
130
130
Last Price0.35May 08, 2025
Change
0.2844.44%
Bid0.2
Ask0.65
volume13
Intrest15
Last Price4.15May 07, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest69
Strike
135
135
Last Price1.04May 08, 2025
Change
0.52100%
Bid1.1
Ask1.5
volume16
Intrest24
Last Price0.5May 08, 2025
Change
0.6757.26%
Bid0.15
Ask0.35
volume10
Intrest1163
Strike
140
140
Last Price2.2May 07, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest22
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Strike
145
145
Last Price7.5Apr 02, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest1
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.3
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0