DTE Energy Options
View DTE Energy (DTE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
90.0200.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price36.88Sep 21, 2026
Bid32.7
Ask36.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.57Sep 21, 2026
Bid22.6
Ask26.5
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price0.12Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.12Sep 23, 2026
Bid-
Ask0.7
volume0
Intrest40
Last Price29.6May 20, 2026
Bid8.4
Ask11.6
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid0.1
Ask0.3
volume1
Intrest32
Last Price5.57Oct 02, 2026
Bid3.7
Ask7.1
volume10
Intrest12
Last Price1.01Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest45
Last Price1.5Oct 02, 2026
Bid1.1
Ask1.85
volume4
Intrest40
Last Price2.2Oct 02, 2026
Bid1.5
Ask2.25
volume12
Intrest145
Last Price0.18Oct 02, 2026
Bid0.05
Ask0.3
volume10
Intrest92
Last Price7.9Sep 30, 2026
Bid3.9
Ask7.1
volume0
Intrest6
Last Price0.05Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest972
Last Price14.5Sep 25, 2026
Bid8.9
Ask11.9
volume0
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask0.75
volume1
Intrest645
Last Price5.85Sep 01, 2026
Bid13.8
Ask16.9
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest111
Last Price19.5Sep 22, 2026
Bid18.8
Ask21.9
volume0
Intrest0
Last Price0.03Sep 22, 2026
Bid-
Ask0.8
volume0
Intrest61
Last Price7.5Jul 20, 2026
Bid23.8
Ask27.6
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest192
Last Price12.16Apr 08, 2026
Bid28.8
Ask32.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest60
Last Price15.22Apr 08, 2026
Bid33.8
Ask37.6
volume0
Intrest0
Last Price0.11Aug 25, 2026
Bid-
Ask0.45
volume0
Intrest212
Last Price18.96Apr 08, 2026
Bid38.8
Ask42.6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.4
volume0
Intrest149
Last Price-
Bid43.8
Ask47.6
volume0
Intrest0
Last Price0.8Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest175
Last Price-
Bid48.9
Ask52.6
volume0
Intrest0
Last Price0.7Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price29.8Apr 10, 2026
Bid53.8
Ask57.6
volume0
Intrest0
Last Price0.35May 05, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid58.8
Ask62.6
volume0
Intrest0
Last Price0.6May 01, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid63.8
Ask67.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid68.8
Ask72.6
volume0
Intrest0
Last Price0.18May 29, 2026
Bid-
Ask2.15
volume0
Intrest57
Last Price-
Bid73.8
Ask77.6
volume0
Intrest0
