$120.09
0.680.57%
al cierre: -
$119.88
-0.21-0.17%
After hour: Nov 15, 6:40 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DTE Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DTE Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.3
Ask52.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.8
volume0
Intrest0
Strike
95
95
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Strike
100
100
Last Price0.46Nov 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
105
105
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
110
110
Last Price0.9Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest33
Last Price6.9Nov 13, 2024
Change
00%
Bid6
Ask6.7
volume0
Intrest5
Strike
115
115
Last Price1.1Nov 14, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest54
Last Price2.75Nov 15, 2024
Change
0.13.51%
Bid2.65
Ask3
volume2
Intrest71
Strike
120
120
Last Price2.95Nov 15, 2024
Change
0.2910.9%
Bid2.7
Ask3
volume2
Intrest77
Last Price0.89Nov 15, 2024
Change
0.1418.67%
Bid0.75
Ask0.95
volume2
Intrest74
Strike
125
125
Last Price3.8Oct 31, 2024
Change
00%
Bid5.7
Ask7.7
volume0
Intrest73
Last Price1.05Nov 05, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest54
Strike
130
130
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid13.3
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.2
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.1
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.1
Ask62.3
volume0
Intrest0