$55.46
00.00%
Pre-comercialización: Nov 22, 4:48 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dynatrace a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dynatrace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.2
Ask32.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.4Oct 03, 2024
Change
00%
Bid14
Ask17.3
volume0
Intrest1
Strike
40
40
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price11.7Nov 14, 2024
Change
00%
Bid10.9
Ask15.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8.23Nov 08, 2024
Change
00%
Bid8.4
Ask11.9
volume0
Intrest152
Strike
45
45
Last Price0.55Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price5.6Nov 15, 2024
Change
00%
Bid6.5
Ask8.9
volume0
Intrest477
Strike
47.5
47.5
Last Price0.27Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest713
Last Price5.1Nov 22, 2024
Change
2.94136.11%
Bid5.5
Ask7
volume52
Intrest467
Strike
50
50
Last Price0.57Nov 21, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest685
Last Price3.77Nov 22, 2024
Change
2.07121.76%
Bid3.5
Ask3.9
volume40
Intrest2151
Strike
52.5
52.5
Last Price0.5Nov 22, 2024
Change
1.979.17%
Bid0.35
Ask0.6
volume160
Intrest542
Last Price2.04Nov 22, 2024
Change
1.34191.43%
Bid1.95
Ask2.15
volume91
Intrest3301
Strike
55
55
Last Price1.35Nov 22, 2024
Change
1.450.91%
Bid1.05
Ask1.5
volume820
Intrest594
Last Price1Nov 22, 2024
Change
0.75300%
Bid0.85
Ask1.05
volume94
Intrest542
Strike
57.5
57.5
Last Price2.83Nov 22, 2024
Change
3.0752.03%
Bid2.7
Ask4.8
volume1
Intrest70
Last Price0.4Nov 22, 2024
Change
0.33471.43%
Bid0.2
Ask0.5
volume27
Intrest180
Strike
60
60
Last Price6.24Nov 11, 2024
Change
00%
Bid3.1
Ask7.1
volume0
Intrest4
Last Price0.07Nov 12, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest117
Strike
62.5
62.5
Last Price10.35Nov 18, 2024
Change
00%
Bid5.4
Ask8.8
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest500
Strike
65
65
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Last Price0.5Aug 14, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0