$54.81
0.460.85%
al cierre: -
$54.81
00.00%
After hour: Jan 3, 4:06 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dynatrace a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dynatrace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.48Aug 16, 2024
Change
00%
Bid35
Ask39.9
volume0
Intrest11
Strike
17.5
17.5
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price27.4Aug 07, 2024
Change
00%
Bid32.5
Ask37.4
volume0
Intrest2
Strike
20
20
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jul 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price26.01Feb 28, 2024
Change
00%
Bid27.5
Ask32.3
volume0
Intrest2
Strike
25
25
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Jun 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price22.7Sep 19, 2024
Change
00%
Bid22.8
Ask26.5
volume0
Intrest58
Strike
30
30
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest531
Last Price12.8Jun 20, 2024
Change
00%
Bid20.4
Ask23.9
volume0
Intrest16
Strike
32.5
32.5
Last Price1.1Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest912
Last Price7.6Aug 01, 2024
Change
00%
Bid19.4
Ask21.5
volume0
Intrest22
Strike
35
35
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1866
Last Price8.9Aug 01, 2024
Change
00%
Bid15.9
Ask19.4
volume0
Intrest93
Strike
37.5
37.5
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest124
Last Price17.11Dec 11, 2024
Change
00%
Bid13.3
Ask16.7
volume0
Intrest127
Strike
40
40
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest129
Last Price11.5Nov 12, 2024
Change
00%
Bid11.4
Ask12.7
volume0
Intrest267
Strike
42.5
42.5
Last Price0.35Oct 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest361
Last Price9.2Dec 31, 2024
Change
00%
Bid8.4
Ask10.4
volume0
Intrest220
Strike
45
45
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest259
Last Price7.2Jan 02, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest109
Strike
47.5
47.5
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1714
Last Price4.3Jan 02, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest1225
Strike
50
50
Last Price0.18Dec 30, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest614
Last Price2.65Jan 03, 2025
Change
0.13.64%
Bid2.65
Ask3.2
volume2
Intrest2730
Strike
52.5
52.5
Last Price0.35Jan 03, 2025
Change
00%
Bid0.25
Ask0.75
volume522
Intrest2546
Last Price0.95Jan 03, 2025
Change
00%
Bid-
Ask1.05
volume42
Intrest6315
Strike
55
55
Last Price1.2Jan 03, 2025
Change
0.1712.41%
Bid-
Ask1.2
volume14
Intrest1186
Last Price0.3Jan 03, 2025
Change
00%
Bid0.2
Ask0.35
volume15
Intrest1519
Strike
57.5
57.5
Last Price4.2Dec 19, 2024
Change
00%
Bid2.65
Ask3.4
volume0
Intrest272
Last Price0.11Jan 03, 2025
Change
0.0110%
Bid-
Ask0.2
volume16
Intrest4262
Strike
60
60
Last Price5.4Dec 18, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest68
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1122
Strike
62.5
62.5
Last Price6.59Dec 13, 2024
Change
00%
Bid7.5
Ask9.3
volume0
Intrest16
Last Price0.45Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1248
Strike
65
65
Last Price19.6Apr 22, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest795
Strike
70
70
Last Price19.5Feb 22, 2024
Change
00%
Bid13.9
Ask16.5
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest322
Strike
75
75
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1346
Strike
80
80
Last Price21Feb 02, 2024
Change
00%
Bid22.9
Ask27.5
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1499
Strike
85
85
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0