$42.01
-3.65-7.99%
al cierre: -
$42.01
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dynatrace a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dynatrace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid0.3
Ask1.35
volume0
Intrest0
Last Price3.2Apr 04, 2025
Change
4.357.33%
Bid2.95
Ask3.6
volume1
Intrest1
Strike
40
40
Last Price0.6Apr 04, 2025
Change
0.4200%
Bid1
Ask2.85
volume1
Intrest1
Last Price2.5Apr 04, 2025
Change
4.162.12%
Bid1.6
Ask2.25
volume1
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid2
Ask3.6
volume0
Intrest0
Last Price0.95Apr 04, 2025
Change
2.7574.32%
Bid-
Ask2.05
volume11
Intrest104
Strike
45
45
Last Price3.2Apr 04, 2025
Change
2.01168.91%
Bid3.7
Ask4.2
volume4
Intrest3111
Last Price0.42Apr 04, 2025
Change
0.6761.47%
Bid-
Ask0.95
volume6
Intrest544
Strike
47.5
47.5
Last Price4.92Apr 04, 2025
Change
2.79130.99%
Bid5.8
Ask6.3
volume3
Intrest78
Last Price0.3Apr 04, 2025
Change
00%
Bid0.05
Ask0.4
volume4760
Intrest3835
Strike
50
50
Last Price2.35Mar 28, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest34
Last Price0.2Apr 04, 2025
Change
00%
Bid0.15
Ask0.2
volume549
Intrest14631
Strike
52.5
52.5
Last Price4.5Mar 28, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest95
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1226
Strike
55
55
Last Price3.2Mar 25, 2025
Change
00%
Bid11.1
Ask14.9
volume0
Intrest19
Last Price0.17Mar 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Strike
57.5
57.5
Last Price2.2Mar 03, 2025
Change
00%
Bid13.7
Ask17.4
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
60
60
Last Price10.3Mar 12, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
62.5
62.5
Last Price5.1Feb 25, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest227
Strike
65
65
Last Price15.39Mar 12, 2025
Change
00%
Bid21.2
Ask24.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
67.5
67.5
Last Price7.4Feb 21, 2025
Change
00%
Bid23
Ask28
volume0
Intrest2
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0