Dynatrace Options
View Dynatrace (DT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
32.577.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid23.9
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid21.5
Ask24.9
volume0
Intrest0
Last Price0.18Sep 03, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price19.9Sep 28, 2026
Bid19
Ask22.2
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.8
Ask19.7
volume0
Intrest0
Last Price0.15Sep 03, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price11.62Aug 27, 2026
Bid14.2
Ask17.4
volume0
Intrest90
Last Price0.05Sep 24, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price12.8Sep 28, 2026
Bid11.8
Ask14.3
volume0
Intrest106
Last Price0.45Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest3650
Last Price9.95Sep 28, 2026
Bid9.3
Ask11.8
volume0
Intrest3
Last Price0.54Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest390
Last Price8.8Sep 25, 2026
Bid6.8
Ask9
volume0
Intrest67
Last Price0.13Sep 30, 2026
Bid0.05
Ask0.35
volume51
Intrest4216
Last Price5.7Sep 29, 2026
Bid5.2
Ask6.9
volume0
Intrest67
Last Price0.35Sep 25, 2026
Bid0.05
Ask0.6
volume0
Intrest56
Last Price4Sep 30, 2026
Bid3.3
Ask4.7
volume3
Intrest718
Last Price0.95Sep 29, 2026
Bid0.5
Ask0.85
volume0
Intrest160
Last Price2.25Sep 30, 2026
Bid1.8
Ask2.5
volume9
Intrest194
Last Price1.45Sep 30, 2026
Bid1.25
Ask1.9
volume1
Intrest324
Last Price0.85Sep 30, 2026
Bid0.9
Ask1.35
volume15
Intrest1338
Last Price3.7Sep 29, 2026
Bid2.5
Ask3.3
volume0
Intrest31
Last Price0.6Sep 30, 2026
Bid0.4
Ask0.65
volume110
Intrest2011
Last Price4.94Sep 25, 2026
Bid4.8
Ask5.3
volume0
Intrest35
Last Price0.25Sep 30, 2026
Bid0.15
Ask0.45
volume754
Intrest399
Last Price-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.28Sep 24, 2026
Bid-
Ask0.15
volume0
Intrest1981
Last Price-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid15.5
Ask18.6
volume0
Intrest0
