$55.00
0.060.11%
al cierre: -
$55.00
0.000100.00%
After hour: Jun 6, 5:28 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dynatrace a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dynatrace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.06Apr 05, 2024
Change
00%
Bid23.1
Ask27.2
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price12.77May 01, 2025
Change
00%
Bid18.1
Ask22.2
volume0
Intrest299
Strike
35
35
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price8Apr 23, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price13.82Jun 03, 2025
Change
00%
Bid13.4
Ask17.2
volume0
Intrest54
Strike
40
40
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1683
Last Price10.85May 14, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest82
Strike
42.5
42.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Last Price9.68Jun 04, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest369
Strike
45
45
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest757
Last Price6.9May 27, 2025
Change
00%
Bid7.4
Ask8.2
volume0
Intrest363
Strike
47.5
47.5
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1560
Last Price5.4Jun 06, 2025
Change
0.11.82%
Bid5.1
Ask5.7
volume20
Intrest919
Strike
50
50
Last Price0.05Jun 06, 2025
Change
0.166.67%
Bid0.05
Ask0.3
volume2
Intrest533
Last Price3Jun 06, 2025
Change
00%
Bid2.5
Ask3.2
volume20
Intrest1102
Strike
52.5
52.5
Last Price0.3Jun 05, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest860
Last Price1.1Jun 06, 2025
Change
0.054.76%
Bid0.95
Ask1.05
volume31
Intrest1179
Strike
55
55
Last Price0.92Jun 06, 2025
Change
0.088%
Bid0.45
Ask0.95
volume12
Intrest180
Last Price0.25Jun 06, 2025
Change
0.0516.67%
Bid0.15
Ask0.25
volume7
Intrest718
Strike
57.5
57.5
Last Price2.56Jun 06, 2025
Change
1.1430.81%
Bid2.5
Ask2.7
volume2
Intrest98
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1628
Strike
60
60
Last Price6.34May 23, 2025
Change
00%
Bid2.85
Ask6.8
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest272
Strike
62.5
62.5
Last Price11.9May 13, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest0
Last Price0.41May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1292
Strike
65
65
Last Price7.3Feb 27, 2025
Change
00%
Bid7.9
Ask11.2
volume0
Intrest0
Last Price1.49Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
67.5
67.5
Last Price10Feb 25, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest3
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
70
70
Last Price10.8Feb 21, 2025
Change
00%
Bid13.2
Ask16
volume0
Intrest1
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
75
75
Last Price13.2Feb 18, 2025
Change
00%
Bid17.9
Ask21.7
volume0
Intrest1
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0