$51.39
-1.40-2.65%
al cierre: -
$51.26
-0.13-0.25%
After hour: Jul 11, 7:48 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dynatrace a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dynatrace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.9Jul 11, 2025
Change
1.113.75%
Bid5.2
Ask7.8
volume3
Intrest3
Strike
45
45
Last Price0.24May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price3.8Jul 10, 2025
Change
00%
Bid0.35
Ask3.6
volume0
Intrest14
Strike
50
50
Last Price0.35Jul 11, 2025
Change
0.25250%
Bid0.25
Ask0.35
volume7
Intrest292
Last Price0.35Jul 11, 2025
Change
0.6565%
Bid0.25
Ask0.45
volume546
Intrest332
Strike
52.5
52.5
Last Price1.45Jul 11, 2025
Change
0.8123.08%
Bid1.3
Ask1.55
volume2
Intrest1263
Last Price0.1Jul 11, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume113
Intrest730
Strike
55
55
Last Price3.2Jul 11, 2025
Change
1.8128.57%
Bid2.2
Ask4.3
volume4
Intrest197
Last Price0.08Jul 11, 2025
Change
00%
Bid-
Ask0.25
volume29
Intrest371
Strike
57.5
57.5
Last Price1.6Jul 09, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest6
Last Price0.07Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest677
Strike
60
60
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0