Descartes Systems Group Options
View Descartes Systems Group (DSGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0120.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid51
Ask55
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.5
Ask50.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.5
Ask45.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.5
Ask40.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price0.45Sep 24, 2026
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Bid26.6
Ask29.2
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Bid21.9
Ask24.4
volume0
Intrest0
Last Price0.29Oct 19, 2026
Bid0.05
Ask2
volume0
Intrest15
Last Price-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price0.38Oct 21, 2026
Bid-
Ask1.7
volume1
Intrest287
Last Price8.5Oct 16, 2026
Bid12.1
Ask14.8
volume0
Intrest9
Last Price0.95Oct 21, 2026
Bid0.35
Ask1.4
volume1
Intrest5
Last Price5.2Oct 19, 2026
Bid8
Ask10.4
volume0
Intrest41
Last Price1.15Oct 21, 2026
Bid0.85
Ask1.4
volume1
Intrest137
Last Price5.4Oct 21, 2026
Bid5.2
Ask6.4
volume1
Intrest57
Last Price4.35Oct 20, 2026
Bid2.2
Ask2.95
volume0
Intrest6
Last Price2.77Oct 21, 2026
Bid2.25
Ask3.5
volume5
Intrest21
Last Price8.7Oct 19, 2026
Bid4.1
Ask6.3
volume0
Intrest8
Last Price1.08Oct 21, 2026
Bid1.15
Ask1.5
volume1
Intrest0
Last Price-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid11.4
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid16.1
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.9
Ask23.6
volume0
Intrest0
Last Price0.12Oct 21, 2026
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Bid25.8
Ask28.6
volume0
Intrest0
