$40.84
-0.93-2.23%
al cierre: -
$40.45
-0.39-0.95%
After hour: 4:42 PM EDT
Comments
Loading...
Leonardo DRS (NASDAQ:DRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Leonardo DRS a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Leonardo DRS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.67Apr 23, 2025
Change
00%
Bid17
Ask18.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.95Apr 23, 2025
Change
00%
Bid15
Ask17.9
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Strike
28
28
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
29
29
Last Price0.9Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.75Apr 17, 2025
Change
00%
Bid10.3
Ask11.9
volume0
Intrest1
Strike
30
30
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.32Apr 25, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest2
Strike
31
31
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price2.55Apr 09, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest2
Strike
32
32
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price4.5Apr 30, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest1
Strike
33
33
Last Price0.45Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.8Apr 23, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest24
Strike
34
34
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price7.43May 05, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest31
Strike
35
35
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest71
Last Price6.03May 06, 2025
Change
00%
Bid4
Ask6.9
volume0
Intrest25
Strike
36
36
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price5.1May 07, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest24
Strike
37
37
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.1
volume1
Intrest7
Last Price2.67May 12, 2025
Change
0.5316.56%
Bid2.6
Ask4.3
volume17
Intrest74
Strike
38
38
Last Price0.08May 12, 2025
Change
0.1361.9%
Bid-
Ask0.15
volume1
Intrest19
Last Price2.2May 12, 2025
Change
0.826.67%
Bid1.9
Ask2.25
volume10
Intrest12
Strike
39
39
Last Price0.22May 12, 2025
Change
0.0746.67%
Bid0.1
Ask0.55
volume1
Intrest8
Last Price1.25May 12, 2025
Change
0.8540.48%
Bid1.1
Ask1.3
volume26
Intrest51
Strike
40
40
Last Price0.35May 12, 2025
Change
0.0412.9%
Bid0.3
Ask0.4
volume22
Intrest28
Last Price0.35May 12, 2025
Change
0.8370.34%
Bid0.45
Ask0.7
volume4
Intrest44
Strike
41
41
Last Price0.95May 12, 2025
Change
0.4486.27%
Bid0.7
Ask1.3
volume3
Intrest21
Last Price0.3May 12, 2025
Change
0.2747.37%
Bid0.05
Ask0.3
volume148
Intrest146
Strike
42
42
Last Price1.59May 12, 2025
Change
0.6467.37%
Bid1.2
Ask1.95
volume32
Intrest50
Last Price0.06May 12, 2025
Change
0.1470%
Bid0.05
Ask0.15
volume3
Intrest30
Strike
43
43
Last Price1.45May 08, 2025
Change
00%
Bid1.45
Ask3
volume0
Intrest13
Last Price0.1May 12, 2025
Change
0.0844.44%
Bid-
Ask0.1
volume10
Intrest26
Strike
44
44
Last Price4.69May 12, 2025
Change
2.57121.23%
Bid2.35
Ask4.9
volume1
Intrest1
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest102
Strike
45
45
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
46
46
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0