$32.54
-0.53-1.60%
al cierre: -
$32.54
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Leonardo DRS (NASDAQ:DRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Leonardo DRS a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Leonardo DRS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
12.5
12.5
Last Price0.17Aug 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price19.87Nov 29, 2024
Change
00%
Bid15.9
Ask20
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.75Jun 13, 2024
Change
00%
Bid13.4
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Jul 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price16.98Dec 06, 2024
Change
00%
Bid10.9
Ask15
volume0
Intrest18
Strike
20
20
Last Price1.2Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price14.7Dec 06, 2024
Change
00%
Bid9.4
Ask12
volume0
Intrest16
Strike
22.5
22.5
Last Price0.32Oct 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest59
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.43Dec 27, 2024
Change
0.597.36%
Bid7.3
Ask9.5
volume55
Intrest225
Strike
25
25
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest123
Last Price10Nov 07, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest5
Strike
26
26
Last Price0.95Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price9.46Nov 08, 2024
Change
00%
Bid5.3
Ask7.6
volume0
Intrest1
Strike
27
27
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price3.89Oct 31, 2024
Change
00%
Bid4.2
Ask6.9
volume0
Intrest17
Strike
28
28
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price4.2Dec 26, 2024
Change
00%
Bid3.6
Ask5.9
volume0
Intrest14
Strike
29
29
Last Price0.22Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Last Price3.2Dec 19, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest516
Strike
30
30
Last Price0.7Dec 18, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest66
Last Price2.2Dec 26, 2024
Change
00%
Bid1.45
Ask2.9
volume0
Intrest17
Strike
31
31
Last Price0.8Dec 27, 2024
Change
0.220%
Bid0.5
Ask0.7
volume1
Intrest10
Last Price1.45Dec 27, 2024
Change
0.074.61%
Bid1.45
Ask3.6
volume15
Intrest77
Strike
32
32
Last Price0.9Dec 24, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest28
Last Price0.75Dec 27, 2024
Change
0.644.44%
Bid0.95
Ask1.15
volume10
Intrest80
Strike
33
33
Last Price1.25Dec 27, 2024
Change
0.319.35%
Bid0.4
Ask1.5
volume4
Intrest16
Last Price0.6Dec 27, 2024
Change
0.1520%
Bid0.55
Ask0.75
volume20
Intrest99
Strike
34
34
Last Price2.58Dec 19, 2024
Change
00%
Bid1
Ask2.15
volume0
Intrest17
Last Price0.35Dec 27, 2024
Change
0.1123.91%
Bid0.3
Ask0.5
volume58
Intrest399
Strike
35
35
Last Price2.45Dec 24, 2024
Change
00%
Bid1.85
Ask2.9
volume0
Intrest115
Last Price0.25Dec 26, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest68
Strike
36
36
Last Price3.78Dec 27, 2024
Change
0.6821.94%
Bid2.45
Ask3.8
volume1
Intrest52
Last Price0.2Dec 24, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest101
Strike
37
37
Last Price1.7Dec 06, 2024
Change
00%
Bid3.9
Ask5.4
volume0
Intrest5
Last Price0.1Dec 27, 2024
Change
0.583.33%
Bid-
Ask0.75
volume13
Intrest73
Strike
38
38
Last Price1.9Dec 06, 2024
Change
00%
Bid4.8
Ask7.1
volume0
Intrest1
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Strike
39
39
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price0.08Dec 27, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume52
Intrest438
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Strike
41
41
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest50
Strike
42
42
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
43
43
Last Price8.62Dec 09, 2024
Change
00%
Bid9.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0