$47.97
0.400.84%
al cierre: -
$47.52
-0.45-0.95%
After hour: 5:49 PM EDT
Comments
Loading...
Leonardo DRS (NASDAQ:DRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Leonardo DRS a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Leonardo DRS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.5Mar 10, 2025
Change
00%
Bid26.1
Ask30.1
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Strike
24
24
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price22.9Jul 14, 2025
Change
14.5172.62%
Bid21.3
Ask25.1
volume5
Intrest9
Strike
25
25
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
26
26
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price18.33Jun 23, 2025
Change
00%
Bid19.3
Ask23.1
volume0
Intrest21
Strike
27
27
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price9.9Apr 25, 2025
Change
00%
Bid18.3
Ask22.1
volume0
Intrest5
Strike
28
28
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Last Price16.1Jul 07, 2025
Change
00%
Bid17.3
Ask21.1
volume0
Intrest5
Strike
29
29
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price14.2Jul 07, 2025
Change
00%
Bid16.3
Ask20.1
volume0
Intrest223
Strike
30
30
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price8.91May 01, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest14
Strike
31
31
Last Price0.3Jul 14, 2025
Change
0.15100%
Bid-
Ask0.2
volume1
Intrest19
Last Price15.7Jul 14, 2025
Change
3.933.05%
Bid14.9
Ask18.1
volume3
Intrest28
Strike
32
32
Last Price0.47Jul 14, 2025
Change
0.32213.33%
Bid-
Ask0.2
volume1
Intrest13
Last Price11.5Jun 09, 2025
Change
00%
Bid13.3
Ask17.1
volume0
Intrest24
Strike
33
33
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price13.5Jul 11, 2025
Change
00%
Bid12.3
Ask16.1
volume0
Intrest16
Strike
34
34
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price12.5Jul 14, 2025
Change
1.2310.91%
Bid11.1
Ask15
volume5
Intrest56
Strike
35
35
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price7.1May 05, 2025
Change
00%
Bid11.3
Ask14.1
volume0
Intrest11
Strike
36
36
Last Price0.35Jul 14, 2025
Change
0.25250%
Bid-
Ask0.2
volume1
Intrest55
Last Price9.8Jul 07, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest698
Strike
37
37
Last Price0.38Jul 14, 2025
Change
0.351166.67%
Bid-
Ask0.2
volume1
Intrest111
Last Price7.2Jun 18, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest37
Strike
38
38
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price7.9Jul 10, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest11
Strike
39
39
Last Price0.16Jun 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest98
Last Price7.6Jul 14, 2025
Change
0.22.56%
Bid7.8
Ask8.2
volume1
Intrest107
Strike
40
40
Last Price0.08Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Last Price7.17Jul 14, 2025
Change
0.223.17%
Bid6.8
Ask7.7
volume2
Intrest116
Strike
41
41
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest65
Last Price6.28Jul 14, 2025
Change
0.7513.56%
Bid5.9
Ask6.2
volume1
Intrest140
Strike
42
42
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest38
Last Price5.2Jul 14, 2025
Change
0.920.93%
Bid4.8
Ask5.4
volume1
Intrest50
Strike
43
43
Last Price0.15Jul 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Last Price4.3Jul 14, 2025
Change
0.822.86%
Bid3.9
Ask4.3
volume3
Intrest95
Strike
44
44
Last Price0.22Jul 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest228
Last Price3.1Jul 14, 2025
Change
0.26.9%
Bid3
Ask3.3
volume8
Intrest201
Strike
45
45
Last Price0.12Jul 14, 2025
Change
0.580.65%
Bid0.05
Ask0.45
volume3
Intrest50
Last Price1.83Jul 14, 2025
Change
0.094.69%
Bid1.8
Ask2.45
volume1
Intrest96
Strike
46
46
Last Price0.25Jul 14, 2025
Change
0.3558.33%
Bid0.1
Ask0.55
volume25
Intrest69
Last Price1.64Jul 14, 2025
Change
0.4436.67%
Bid1.35
Ask1.75
volume13
Intrest147
Strike
47
47
Last Price0.5Jul 14, 2025
Change
0.9565.52%
Bid0.3
Ask0.45
volume2
Intrest8
Last Price0.8Jul 14, 2025
Change
0.056.67%
Bid0.75
Ask0.9
volume24
Intrest67
Strike
48
48
Last Price0.7Jul 14, 2025
Change
0.9557.58%
Bid0.6
Ask0.9
volume5
Intrest4
Last Price0.4Jul 14, 2025
Change
0.038.11%
Bid0.3
Ask0.45
volume12
Intrest51
Strike
49
49
Last Price-
Change
-
Bid1
Ask1.7
volume0
Intrest0
Last Price0.15Jul 14, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume118
Intrest405
Strike
50
50
Last Price-
Change
-
Bid1.2
Ask3.6
volume0
Intrest0
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.7Jul 14, 2025
Change
0.116.67%
Bid-
Ask0.15
volume2
Intrest11
Strike
60
60
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0