$46.07
0.781.72%
al cierre: -
$46.17
0.100.22%
After hour: Jun 13, 7:48 PM EDT
Comments
Loading...
Leonardo DRS (NASDAQ:DRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Leonardo DRS a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Leonardo DRS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.84May 14, 2025
Change
00%
Bid24.8
Ask28
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask22.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.3Jun 02, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
33
33
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price8.25May 05, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest0
Strike
34
34
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price7.6May 05, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest2
Strike
35
35
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest74
Last Price6.43May 05, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest1
Strike
36
36
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price4.14May 12, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest15
Strike
37
37
Last Price0.1Jun 13, 2025
Change
0.1661.54%
Bid-
Ask0.1
volume3
Intrest30
Last Price6.93Jun 09, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest4
Strike
38
38
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price5.77Jun 12, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest33
Strike
39
39
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price4.52Jun 12, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest37
Strike
40
40
Last Price0.01Jun 13, 2025
Change
0.0888.89%
Bid-
Ask0.55
volume1
Intrest65
Last Price3.7Jun 11, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest66
Strike
41
41
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price3Jun 09, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest59
Strike
42
42
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price3.13Jun 13, 2025
Change
0.5320.38%
Bid3
Ask3.5
volume46
Intrest101
Strike
43
43
Last Price0.13Jun 13, 2025
Change
0.143.48%
Bid-
Ask0.35
volume4
Intrest17
Last Price2.23Jun 13, 2025
Change
0.5331.18%
Bid2.15
Ask2.75
volume17
Intrest189
Strike
44
44
Last Price0.65Jun 11, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest17
Last Price1.55Jun 13, 2025
Change
0.4743.52%
Bid1.3
Ask1.65
volume233
Intrest242
Strike
45
45
Last Price0.4Jun 13, 2025
Change
0.2841.18%
Bid0.1
Ask0.7
volume1
Intrest16
Last Price1Jun 13, 2025
Change
0.4892.31%
Bid0.75
Ask1
volume69
Intrest84
Strike
46
46
Last Price0.76Jun 13, 2025
Change
1.9972.36%
Bid0.45
Ask1
volume2
Intrest20
Last Price0.5Jun 13, 2025
Change
0.25100%
Bid0.35
Ask0.55
volume58
Intrest99
Strike
47
47
Last Price-
Change
-
Bid0.6
Ask2.15
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest41
Strike
48
48
Last Price4.4Jun 10, 2025
Change
00%
Bid1.15
Ask2.95
volume0
Intrest1
Last Price0.06Jun 13, 2025
Change
0.1976%
Bid-
Ask0.3
volume5
Intrest2
Strike
49
49
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
50
50
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0