$220.27
0.940.43%
al cierre: -
$220.27
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Darden Restaurants (NYSE:DRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Darden Restaurants a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Darden Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price135.8Jun 23, 2025
Change
00%
Bid132.9
Ask136.3
volume0
Intrest1
Strike
85
85
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid127.9
Ask131.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask126.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price83Jan 08, 2025
Change
00%
Bid117.9
Ask121.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price111.7Jun 23, 2025
Change
00%
Bid113
Ask116.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price106.4Jun 23, 2025
Change
00%
Bid108.2
Ask111.8
volume0
Intrest1
Strike
110
110
Last Price0.49Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid102.9
Ask106.3
volume0
Intrest0
Strike
115
115
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Last Price97.94Jun 04, 2025
Change
00%
Bid97.9
Ask101.5
volume0
Intrest20
Strike
120
120
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Change
-
Bid92.9
Ask96.8
volume0
Intrest0
Strike
125
125
Last Price0.88Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid87.9
Ask91.8
volume0
Intrest0
Strike
130
130
Last Price2.15Dec 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price82.1Jun 23, 2025
Change
00%
Bid82.9
Ask86.5
volume0
Intrest2
Strike
135
135
Last Price1.23Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price81.9Jul 01, 2025
Change
00%
Bid77.9
Ask81.5
volume0
Intrest0
Strike
140
140
Last Price0.57Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest513
Last Price76.91Jul 01, 2025
Change
00%
Bid72.9
Ask76.8
volume0
Intrest0
Strike
145
145
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1126
Last Price67Jun 23, 2025
Change
00%
Bid67.9
Ask71.8
volume0
Intrest7
Strike
150
150
Last Price0.74May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest180
Last Price61.77Jun 30, 2025
Change
00%
Bid62.9
Ask66.5
volume0
Intrest1
Strike
155
155
Last Price1.78Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest139
Last Price56.79Jun 30, 2025
Change
00%
Bid58
Ask61.9
volume0
Intrest5
Strike
160
160
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Last Price52.5Jun 26, 2025
Change
00%
Bid52.9
Ask56.3
volume0
Intrest7
Strike
165
165
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest652
Last Price50.45Jul 03, 2025
Change
2.14.34%
Bid48
Ask51.3
volume1
Intrest30
Strike
170
170
Last Price0.7Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest127
Last Price45.59Jul 03, 2025
Change
2.235.14%
Bid43.1
Ask46.3
volume1
Intrest17
Strike
175
175
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price40.27Jul 03, 2025
Change
4.229.49%
Bid37.9
Ask41.3
volume1
Intrest35
Strike
180
180
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Last Price35.39Jul 03, 2025
Change
4.0412.89%
Bid33.2
Ask36.3
volume1
Intrest54
Strike
185
185
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest177
Last Price27.6Jul 02, 2025
Change
00%
Bid29.1
Ask31.3
volume0
Intrest155
Strike
190
190
Last Price0.15Jun 30, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest195
Last Price20.3Jun 27, 2025
Change
00%
Bid23.6
Ask26.2
volume0
Intrest82
Strike
195
195
Last Price0.21Jul 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest175
Last Price20.7Jul 01, 2025
Change
00%
Bid18.5
Ask21.2
volume0
Intrest742
Strike
200
200
Last Price0.3Jul 03, 2025
Change
00%
Bid0.15
Ask0.35
volume1
Intrest522
Last Price9.86Jul 03, 2025
Change
1.1613.33%
Bid9.9
Ask10.8
volume1
Intrest507
Strike
210
210
Last Price1.1Jul 03, 2025
Change
0.054.35%
Bid0.7
Ask1.3
volume127
Intrest2312
Last Price3Jul 03, 2025
Change
0.176.01%
Bid2.8
Ask4.7
volume37
Intrest1129
Strike
220
220
Last Price4.45Jul 03, 2025
Change
0.24.3%
Bid3.6
Ask4.7
volume6
Intrest883
Last Price0.5Jul 03, 2025
Change
0.1335.14%
Bid0.05
Ask0.5
volume59
Intrest1151
Strike
230
230
Last Price13.8Jul 02, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest245
Last Price0.1Jul 03, 2025
Change
0.0225%
Bid-
Ask0.1
volume3
Intrest639
Strike
240
240
Last Price20.76Jun 18, 2025
Change
00%
Bid20.5
Ask23.6
volume0
Intrest4
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest410
Strike
250
250
Last Price28.3Jun 20, 2025
Change
00%
Bid30.2
Ask33.5
volume0
Intrest2
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Strike
260
260
Last Price44.5Jun 23, 2025
Change
00%
Bid40.3
Ask43.5
volume0
Intrest1