$217.95
-3.94-1.78%
al cierre: Aug 19, 5:00 PM EST
$217.95
-3.94-1.78%
Premercado: 4:13 AM EST
Darden Restaurants Inc Cadena de Opciones
DRINYSE
Darden Restaurants Options
View Darden Restaurants (DRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid81.8
Ask85.1
volume0
Intrest0
Strike
135
135
Last Price0.2Jul 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest5
Last Price63.4Aug 04, 2026
Change
-
Bid77.4
Ask79.5
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.4Aug 04, 2026
Change
-
Bid72.4
Ask75.1
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.1
volume0
Intrest0
Strike
150
150
Last Price0.46Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid61.9
Ask65.1
volume0
Intrest0
Strike
155
155
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price43.75Jul 27, 2026
Change
-
Bid56.8
Ask60
volume0
Intrest1
Strike
160
160
Last Price0.21Jul 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest37
Last Price-
Change
-
Bid52
Ask55
volume0
Intrest0
Strike
165
165
Last Price2.15Aug 20, 2026
Change
-
Bid-
Ask2
volume0
Intrest527
Last Price33.9Jul 27, 2026
Change
-
Bid47.1
Ask50
volume0
Intrest1
Strike
170
170
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest523
Last Price32.64Jul 30, 2026
Change
-
Bid42.6
Ask45
volume0
Intrest13
Strike
175
175
Last Price0.7Aug 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest246
Last Price30.4Jul 28, 2026
Change
-
Bid37.6
Ask40
volume0
Intrest1
Strike
180
180
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest29
Last Price21.1Jul 31, 2026
Change
-
Bid31.9
Ask35
volume0
Intrest3
Strike
185
185
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1303
Last Price35.2Aug 17, 2026
Change
-
Bid27.7
Ask30
volume0
Intrest6
Strike
190
190
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest100
Last Price21.4Aug 10, 2026
Change
-
Bid22.3
Ask25
volume0
Intrest4
Strike
195
195
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest396
Last Price19.8Aug 20, 2026
Change
-
Bid17.7
Ask20
volume0
Intrest160
Strike
200
200
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest200
Last Price10.1Aug 20, 2026
Change
-
Bid7.6
Ask9.5
volume0
Intrest380
Strike
210
210
Last Price0.62Aug 12, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest291
Last Price0.9Aug 20, 2026
Change
-
Bid0.05
Ask1.75
volume0
Intrest696
Strike
220
220
Last Price2.5Aug 20, 2026
Change
-
Bid1.7
Ask3.6
volume0
Intrest40
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest740
Strike
230
230
Last Price12Aug 20, 2026
Change
-
Bid10
Ask12.3
volume0
Intrest7
Last Price0.23Aug 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest235
Strike
240
240
Last Price14Aug 13, 2026
Change
-
Bid20
Ask23.2
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0
Last Price1.25Jun 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid40
Ask42.9
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid50
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60
Ask62.6
volume0
Intrest0
Last Price0.12Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid70
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.2
Ask82.7
volume0
Intrest0
Last Price0.01Aug 03, 2026
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid90
Ask92.6
volume0
Intrest0