Darden Restaurants Options
View Darden Restaurants (DRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
135.0320.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid94.1
Ask97.2
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid89.5
Ask92.8
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid84.1
Ask87.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.8
Ask82.8
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask2.35
volume0
Intrest24
Last Price-
Bid74.1
Ask77.8
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid69.2
Ask72.9
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid64.2
Ask67.9
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest139
Last Price50.11Oct 29, 2026
Bid59.2
Ask62.9
volume0
Intrest1
Last Price0.1Oct 15, 2026
Bid-
Ask2.35
volume0
Intrest13
Last Price-
Bid54.4
Ask57.8
volume0
Intrest0
Last Price0.33Oct 30, 2026
Bid-
Ask0.85
volume0
Intrest28
Last Price40.23Oct 29, 2026
Bid49.3
Ask53
volume0
Intrest1
Last Price0.04Nov 04, 2026
Bid-
Ask0.35
volume9
Intrest463
Last Price16.55Oct 08, 2026
Bid44.3
Ask48
volume0
Intrest1
Last Price0.15Nov 04, 2026
Bid-
Ask0.45
volume2
Intrest42
Last Price25Oct 15, 2026
Bid39.7
Ask43.1
volume0
Intrest7
Last Price0.1Nov 04, 2026
Bid-
Ask0.3
volume3
Intrest414
Last Price29.56Nov 02, 2026
Bid34.4
Ask38.1
volume0
Intrest12
Last Price0.23Nov 04, 2026
Bid-
Ask2.65
volume1
Intrest102
Last Price24.86Nov 02, 2026
Bid30.2
Ask32.8
volume0
Intrest320
Last Price0.8Nov 03, 2026
Bid0.15
Ask0.75
volume0
Intrest108
Last Price22Nov 04, 2026
Bid21.1
Ask23.5
volume1
Intrest815
Last Price0.86Nov 04, 2026
Bid0.3
Ask1.35
volume11
Intrest118
Last Price12.61Nov 04, 2026
Bid12.6
Ask14
volume3
Intrest279
Last Price2.02Nov 04, 2026
Bid1.65
Ask2.3
volume3
Intrest24
Last Price6.3Nov 04, 2026
Bid6
Ask7.3
volume4
Intrest570
Last Price5.36Nov 04, 2026
Bid4.9
Ask6.1
volume2
Intrest9
Last Price1.45Nov 04, 2026
Bid1.9
Ask3.6
volume4
Intrest243
Last Price15.8Nov 04, 2026
Bid10.6
Ask12.2
volume7
Intrest6
Last Price0.65Nov 04, 2026
Bid0.55
Ask1
volume18
Intrest413
Last Price-
Bid18.1
Ask21
volume0
Intrest0
Last Price0.11Oct 29, 2026
Bid-
Ask2.25
volume0
Intrest35
Last Price-
Bid27.7
Ask30.3
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask3.3
volume0
Intrest3
Last Price-
Bid37.6
Ask41.2
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid48.4
Ask51.3
volume0
Intrest0
Last Price0.2Sep 23, 2026
Last Price-
Bid57.6
Ask61.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid68.2
Ask71.2
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid78.2
Ask81.2
volume0
Intrest0
Last Price-
Bid87.6
Ask91.2
volume0
Intrest0
