$217.50
-0.31-0.14%
al cierre: -
$217.50
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Darden Restaurants (NYSE:DRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Darden Restaurants a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Darden Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price145.41Jun 05, 2025
Change
00%
Bid146.6
Ask149
volume0
Intrest3
Strike
70
70
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price-
Change
-
Bid140.3
Ask144.3
volume0
Intrest0
Strike
75
75
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid135.3
Ask139
volume0
Intrest0
Strike
80
80
Last Price0.7May 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price60.85Jul 16, 2024
Change
00%
Bid130.3
Ask134.3
volume0
Intrest0
Strike
85
85
Last Price0.19Sep 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid125.3
Ask129
volume0
Intrest0
Strike
90
90
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price120.32Jun 05, 2025
Change
00%
Bid121.6
Ask124
volume0
Intrest3
Strike
95
95
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price77.4Nov 27, 2024
Change
00%
Bid115.4
Ask119.2
volume0
Intrest0
Strike
100
100
Last Price1.5May 31, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price111.78Jun 11, 2025
Change
00%
Bid110.4
Ask114.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price106.82Jun 11, 2025
Change
00%
Bid105.4
Ask109.3
volume0
Intrest1
Strike
110
110
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest12
Last Price102.97Jun 10, 2025
Change
00%
Bid100.4
Ask104
volume0
Intrest1
Strike
115
115
Last Price1.2Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price50.83Sep 20, 2024
Change
00%
Bid96.6
Ask99.3
volume0
Intrest2
Strike
120
120
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price35.9Aug 20, 2024
Change
00%
Bid90.4
Ask94.4
volume0
Intrest1
Strike
125
125
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid85.4
Ask89.3
volume0
Intrest0
Strike
130
130
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest233
Last Price78May 29, 2025
Change
00%
Bid80.4
Ask84.5
volume0
Intrest11
Strike
135
135
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Last Price36.11Sep 19, 2024
Change
00%
Bid75.5
Ask79.5
volume0
Intrest7
Strike
140
140
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price72Jun 11, 2025
Change
00%
Bid71.3
Ask74.2
volume0
Intrest44
Strike
145
145
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price66.78Jun 04, 2025
Change
00%
Bid65.4
Ask69.2
volume0
Intrest102
Strike
150
150
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Last Price53.4May 20, 2025
Change
00%
Bid60.4
Ask64.1
volume0
Intrest43
Strike
155
155
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest118
Last Price53.4May 29, 2025
Change
00%
Bid55.4
Ask59.3
volume0
Intrest155
Strike
160
160
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest216
Last Price54Jun 10, 2025
Change
00%
Bid50.5
Ask53.3
volume0
Intrest103
Strike
165
165
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price32.7May 08, 2025
Change
00%
Bid45.7
Ask48.4
volume0
Intrest103
Strike
170
170
Last Price0.59Jun 13, 2025
Change
0.541080%
Bid-
Ask1.1
volume8
Intrest2394
Last Price43.08Jun 11, 2025
Change
00%
Bid40.5
Ask43.3
volume0
Intrest96
Strike
175
175
Last Price0.13Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest155
Last Price36Jun 05, 2025
Change
00%
Bid35.6
Ask38.5
volume0
Intrest124
Strike
180
180
Last Price0.15Jun 13, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume10
Intrest293
Last Price34.11Jun 09, 2025
Change
00%
Bid30.5
Ask33.2
volume0
Intrest357
Strike
185
185
Last Price0.22Jun 13, 2025
Change
0.0518.52%
Bid-
Ask0.35
volume2
Intrest137
Last Price29.03Jun 11, 2025
Change
00%
Bid27
Ask28.3
volume0
Intrest325
Strike
190
190
Last Price0.38Jun 13, 2025
Change
0.0411.76%
Bid0.3
Ask0.45
volume29
Intrest310
Last Price23.17Jun 11, 2025
Change
00%
Bid21.1
Ask24.3
volume0
Intrest217
Strike
195
195
Last Price0.8Jun 13, 2025
Change
0.2135.59%
Bid0.35
Ask0.75
volume118
Intrest969
Last Price18.1Jun 13, 2025
Change
0.94.74%
Bid17.9
Ask19.4
volume1
Intrest312
Strike
200
200
Last Price0.95Jun 13, 2025
Change
00%
Bid0.6
Ask1.15
volume30
Intrest1055
Last Price10.7Jun 13, 2025
Change
0.99.18%
Bid10.1
Ask10.9
volume7
Intrest1308
Strike
210
210
Last Price2.92Jun 13, 2025
Change
0.2710.19%
Bid2.55
Ask3
volume22
Intrest812
Last Price4.05Jun 13, 2025
Change
0.8517.35%
Bid4.4
Ask5.2
volume52
Intrest1053
Strike
220
220
Last Price7.9Jun 13, 2025
Change
0.567.63%
Bid6.7
Ask8
volume50
Intrest225
Last Price1.25Jun 13, 2025
Change
0.4526.47%
Bid1.4
Ask2.15
volume11
Intrest1345
Strike
230
230
Last Price14.9Jun 12, 2025
Change
00%
Bid13.7
Ask15.4
volume0
Intrest38
Last Price0.5Jun 13, 2025
Change
0.0511.11%
Bid0.3
Ask0.85
volume7
Intrest462
Strike
240
240
Last Price22.8Jun 13, 2025
Change
13.5237.22%
Bid21.9
Ask25
volume1
Intrest1
Last Price0.05Jun 13, 2025
Change
0.0550%
Bid-
Ask1.45
volume1
Intrest145
Strike
250
250
Last Price46.48May 22, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
260
260
Last Price56.48May 22, 2025
Change
00%
Bid41.7
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid50.7
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60.7
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.7
Ask83.8
volume0
Intrest0