$199.75
-7.49-3.61%
al cierre: Sep 25, 5:00 PM EST
$196.25
-3.50-1.75%
After hour: Sep 25, 7:42 PM EST
Darden Restaurants Inc Cadena de Opciones
DRINYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
Ganancias: Los beneficios de Q1 2027 se publicaron el jue sept 24th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 8:30 a. m., hace 3 díasHaz clic para ver el webcast
Darden Restaurants Options
View Darden Restaurants (DRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.25
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid87.9
Ask91.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask81.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.6
volume0
Intrest0
Strike
125
125
Last Price0.17Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid68
Ask71.1
volume0
Intrest0
Strike
130
130
Last Price0.41Jul 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid63.2
Ask66.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.6
volume0
Intrest0
Strike
140
140
Last Price0.59Jul 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0
Strike
145
145
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask51.6
volume0
Intrest0
Strike
150
150
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Last Price-
Change
-
Bid43
Ask46.4
volume0
Intrest0
Strike
155
155
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid38.4
Ask41.4
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest272
Last Price37.61Mar 31, 2026
Change
-0%
Bid33.4
Ask36.4
volume0
Intrest1
Strike
165
165
Last Price0.07Sep 25, 2026
Change
0.0222.22%
Bid-
Ask0.15
volume2
Intrest404
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Strike
170
170
Last Price0.05Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.4
volume2
Intrest62
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
175
175
Last Price0.2Sep 25, 2026
Change
0.1100%
Bid0.1
Ask0.3
volume18
Intrest182
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Strike
180
180
Last Price0.47Sep 25, 2026
Change
0.2288%
Bid0.25
Ask0.7
volume14
Intrest333
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
185
185
Last Price1.05Sep 25, 2026
Change
0.55110%
Bid0.9
Ask1.2
volume35
Intrest366
Last Price21Sep 24, 2026
Change
-0%
Bid9.1
Ask13.1
volume0
Intrest9
Strike
190
190
Last Price1.99Sep 25, 2026
Change
1.09121.11%
Bid0.75
Ask2.6
volume44
Intrest398
Last Price7.6Sep 25, 2026
Change
11.3259.83%
Bid7
Ask8.8
volume6
Intrest8
Strike
195
195
Last Price3.5Sep 25, 2026
Change
1.6589.19%
Bid3.3
Ask4.6
volume214
Intrest403
Last Price4.6Sep 25, 2026
Change
6.257.41%
Bid3.9
Ask6
volume16
Intrest154
Strike
200
200
Last Price6.05Sep 25, 2026
Change
2.7583.33%
Bid5.6
Ask6.4
volume288
Intrest515
Last Price1.42Sep 25, 2026
Change
2.8866.98%
Bid1.05
Ask1.9
volume100
Intrest499
Strike
210
210
Last Price13.3Sep 25, 2026
Change
5.775%
Bid11
Ask14.7
volume88
Intrest351
Last Price0.35Sep 25, 2026
Change
1.0575%
Bid0.2
Ask0.4
volume189
Intrest996
Strike
220
220
Last Price22.2Sep 25, 2026
Change
6.743.23%
Bid20.2
Ask23.7
volume38
Intrest55
Last Price0.12Sep 25, 2026
Change
0.1453.85%
Bid-
Ask0.15
volume54
Intrest1683
Strike
230
230
Last Price22.78Sep 24, 2026
Change
-0%
Bid30.9
Ask33
volume0
Intrest23
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.15
volume35
Intrest1592
Strike
240
240
Last Price-
Change
-
Bid40.6
Ask43.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.0125%
Bid-
Ask0.1
volume15
Intrest837
Strike
250
250
Last Price40.8Sep 24, 2026
Change
-0%
Bid50.6
Ask53
volume0
Intrest3
Last Price0.05Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.75
volume1
Intrest170
Strike
260
260
Last Price46.07Sep 22, 2026
Change
-0%
Bid60.6
Ask62.9
volume0
Intrest3
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
270
270
Last Price60.3Sep 24, 2026
Change
-0%
Bid70.6
Ask72.8
volume0
Intrest1
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid79.9
Ask82.9
volume0
Intrest0
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid89.7
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price82Aug 26, 2026
Change
-0%
Bid99.6
Ask103.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid109.6
Ask113.3
volume0
Intrest0
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price102Aug 26, 2026
Change
-0%
Bid119.6
Ask123.3
volume0
Intrest1