$13.10
-0.16-1.21%
al cierre: -
$13.35
0.251.91%
After hour: May 9, 8:00 AM EDT
Comments
Loading...
Daqo New Energy (NYSE:DQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Daqo New Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Daqo New Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.3May 05, 2025
Change
00%
Bid8.8
Ask10.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.5May 05, 2025
Change
00%
Bid7.8
Ask9.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.49May 06, 2025
Change
00%
Bid7
Ask8.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6May 09, 2025
Change
0.6910.31%
Bid5.8
Ask8
volume2
Intrest1
Strike
7
7
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.6May 09, 2025
Change
-
Bid5.4
Ask6.4
volume2
Intrest0
Strike
7.5
7.5
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4
volume0
Intrest0
Strike
11
11
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.1Apr 29, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest0
Strike
12
12
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price0.5May 05, 2025
Change
00%
Bid0.35
Ask2.35
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05May 09, 2025
Change
0.2482.76%
Bid-
Ask0.05
volume1
Intrest14
Last Price0.1May 09, 2025
Change
0.5384.13%
Bid0.1
Ask0.7
volume316
Intrest393
Strike
13
13
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.6
volume50
Intrest75
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
14
14
Last Price0.92May 09, 2025
Change
0.2231.43%
Bid-
Ask2.2
volume1
Intrest4
Last Price1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
14.5
14.5
Last Price0.7Apr 28, 2025
Change
00%
Bid1.15
Ask3.4
volume0
Intrest0
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
15
15
Last Price1.7Apr 17, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest1
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid2.1
Ask4.5
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price2Apr 15, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
17
17
Last Price1.89Apr 03, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
19
19
Last Price6.6May 08, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price7.4May 08, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price10.85May 05, 2025
Change
00%
Bid9.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price11.65May 05, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.6
Ask23.9
volume0
Intrest0