$19.37
0.170.89%
al cierre: -
$18.70
-0.67-3.46%
After hour: 9:28 AM EDT
Comments
Loading...
Daqo New Energy (NYSE:DQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Daqo New Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Daqo New Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Strike
16
16
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Last Price1.05Dec 16, 2024
Change
00%
Bid1.9
Ask3.3
volume0
Intrest2
Strike
17
17
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Last Price1.6Dec 24, 2024
Change
00%
Bid1.75
Ask2.25
volume0
Intrest102
Strike
17.5
17.5
Last Price0.67Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price1.25Dec 26, 2024
Change
0.1715.74%
Bid0.6
Ask1.65
volume6
Intrest59
Strike
18
18
Last Price0.05Dec 26, 2024
Change
0.793.33%
Bid-
Ask0.1
volume50
Intrest59
Last Price0.9Dec 26, 2024
Change
0.1816.67%
Bid0.8
Ask1
volume3
Intrest35
Strike
18.5
18.5
Last Price0.18Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price0.51Dec 26, 2024
Change
0.012%
Bid0.45
Ask0.6
volume1
Intrest1155
Strike
19
19
Last Price0.12Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest62
Last Price0.23Dec 26, 2024
Change
0.2754%
Bid0.2
Ask0.35
volume1
Intrest36
Strike
19.5
19.5
Last Price0.5Dec 24, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
0.150%
Bid0.05
Ask0.15
volume20
Intrest560
Strike
20
20
Last Price1.25Dec 24, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest43
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
20.5
20.5
Last Price-
Change
-
Bid0.7
Ask2.25
volume0
Intrest0
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid1.35
Ask1.9
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid1.8
Ask3.2
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
22
22
Last Price3.59Dec 10, 2024
Change
00%
Bid2.2
Ask4.2
volume0
Intrest1
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid1.9
Ask5.5
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
23
23
Last Price-
Change
-
Bid2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Strike
24
24
Last Price4.67Nov 14, 2024
Change
00%
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.46Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0