$26.60
al cierre: Oct 14 EDT
$27.28
0.682.56%
Pre-comercialización: 4:43 PM EDT
Comments
Loading...
Daqo New Energy (NYSE:DQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Daqo New Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Daqo New Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.95Oct 06, 2025
Change
-0%
Bid8.1
Ask10
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.05Oct 06, 2025
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price7.87Oct 10, 2025
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.47Oct 10, 2025
Change
-0%
Bid5.6
Ask6.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.24Oct 08, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.85Oct 08, 2025
Change
-0%
Bid4.7
Ask6.6
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.35Oct 08, 2025
Change
-0%
Bid4.2
Ask6.6
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price9.18Oct 09, 2025
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.79Oct 09, 2025
Change
-0%
Bid3.2
Ask5.6
volume0
Intrest1
Strike
20
20
Last Price0.29Sep 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Last Price6.14Oct 10, 2025
Change
-0%
Bid2.7
Ask5
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.76Oct 10, 2025
Change
-0%
Bid1.6
Ask4.5
volume0
Intrest1
Strike
21
21
Last Price0.29Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid1.6
Ask2.95
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.3Oct 10, 2025
Change
-0%
Bid0.55
Ask2.5
volume0
Intrest20
Strike
22
22
Last Price0.23Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid0.6
Ask3.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
23
23
Last Price0.43Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
23.5
23.5
Last Price0.09Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
24
24
Last Price0.22Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2.75Sep 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
25
25
Last Price0.15Oct 03, 2025
Change
-0%
Bid0.4
Ask2.75
volume0
Intrest39
Last Price2.95Oct 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest278
Strike
26
26
Last Price0.2Oct 06, 2025
Change
-0%
Bid0.6
Ask2.9
volume0
Intrest20
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest338
Strike
27
27
Last Price2.52Oct 10, 2025
Change
-0%
Bid2.1
Ask4.9
volume0
Intrest181
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
28
28
Last Price3.56Oct 10, 2025
Change
-0%
Bid4
Ask4.8
volume0
Intrest127
Last Price0.11Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest48
Strike
29
29
Last Price1.27Oct 06, 2025
Change
-0%
Bid3.8
Ask6.8
volume0
Intrest13
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest266
Strike
30
30
Last Price1.61Oct 06, 2025
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest35
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest341
Strike
33
33
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price0.62Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
34
34
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price0.85Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
35
35
Last Price10.1Oct 10, 2025
Change
-0%
Bid10.2
Ask11.8
volume0
Intrest5
Last Price0.27Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
36
36
Last Price11.1Oct 10, 2025
Change
-0%
Bid12.1
Ask12.9
volume0
Intrest0
Last Price0.17Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price9.55Oct 06, 2025
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price10.45Oct 06, 2025
Change
-0%
Bid13.6
Ask16.9
volume0
Intrest0