$32.29
-2.21-6.41%
al cierre: Nov 18, 4:00 PM EST
$33.36
1.073.31%
After hour: 9:29 AM EST
Comments
Loading...
Daqo New Energy (NYSE:DQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Daqo New Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Daqo New Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
15
15
Last Price0.46Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Strike
17
17
Last Price0.66Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
19
19
Last Price0.38Nov 18, 2025
Change
0.1352%
Bid-
Ask0.4
volume1
Intrest4
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price0.74Nov 18, 2025
Change
0.59393.33%
Bid-
Ask0.45
volume1
Intrest6
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
21
21
Last Price0.17Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Last Price11.42Nov 17, 2025
Change
-0%
Bid9
Ask11.8
volume0
Intrest4
Strike
22
22
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest111
Last Price10.52Nov 17, 2025
Change
-0%
Bid8
Ask10.8
volume0
Intrest7
Strike
23
23
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest76
Last Price9.64Nov 17, 2025
Change
-0%
Bid7
Ask9.8
volume0
Intrest13
Strike
24
24
Last Price0.36Nov 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Last Price6.96Nov 18, 2025
Change
1.3916.65%
Bid6
Ask8
volume1
Intrest27
Strike
25
25
Last Price0.6Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest67
Last Price7.95Nov 17, 2025
Change
-0%
Bid5.2
Ask7.2
volume0
Intrest23
Strike
26
26
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest34
Last Price5.23Nov 18, 2025
Change
1.8325.92%
Bid4.3
Ask6.1
volume1
Intrest83
Strike
27
27
Last Price0.1Nov 18, 2025
Change
1.0891.53%
Bid-
Ask0.6
volume10
Intrest105
Last Price5.33Nov 14, 2025
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest530
Strike
28
28
Last Price0.15Nov 18, 2025
Change
-0%
Bid-
Ask0.8
volume10
Intrest1628
Last Price5.61Nov 17, 2025
Change
-0%
Bid2.3
Ask4.4
volume0
Intrest28
Strike
29
29
Last Price0.2Nov 18, 2025
Change
0.2353.49%
Bid0.15
Ask0.45
volume2
Intrest74
Last Price2.7Nov 12, 2025
Change
-0%
Bid1.9
Ask3.3
volume0
Intrest230
Strike
30
30
Last Price0.16Nov 17, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest131
Last Price4.1Nov 14, 2025
Change
-0%
Bid1.65
Ask2
volume0
Intrest103
Strike
31
31
Last Price0.48Nov 17, 2025
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest161
Last Price1.2Nov 18, 2025
Change
1.0145.7%
Bid1.1
Ask1.4
volume6
Intrest158
Strike
32
32
Last Price1.44Nov 18, 2025
Change
0.89161.82%
Bid0.95
Ask1.15
volume10
Intrest35
Last Price2.3Nov 17, 2025
Change
-0%
Bid0.6
Ask1.1
volume0
Intrest136
Strike
33
33
Last Price2.08Nov 18, 2025
Change
0.9889.09%
Bid1.45
Ask1.85
volume5
Intrest18
Last Price0.48Nov 18, 2025
Change
1.3273.33%
Bid0.45
Ask0.6
volume3
Intrest32
Strike
34
34
Last Price1.25Nov 17, 2025
Change
-0%
Bid2.15
Ask2.5
volume0
Intrest27
Last Price0.5Nov 18, 2025
Change
166.67%
Bid0.25
Ask0.4
volume7
Intrest210
Strike
35
35
Last Price-
Change
-
Bid2.2
Ask4.2
volume0
Intrest0
Last Price0.55Nov 13, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest273
Strike
36
36
Last Price2Nov 11, 2025
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest5
Last Price0.13Nov 18, 2025
Change
0.5280%
Bid0.05
Ask0.45
volume32
Intrest78
Strike
37
37
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.4Nov 17, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest190
Strike
38
38
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest12
Strike
39
39
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price0.02Nov 18, 2025
Change
0.1688.89%
Bid-
Ask0.75
volume1
Intrest132
Strike
40
40
Last Price8.28Nov 18, 2025
Change
2.1835.74%
Bid7.1
Ask8.8
volume2
Intrest2
Last Price0.2Nov 14, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest611
Strike
41
41
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price0.08Nov 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest78
Strike
42
42
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Last Price0.78Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0