$19.45
-0.79-3.90%
al cierre: -
$19.45
0.000.00%
After hour: 7:56 PM EDT
Comments
Loading...
Daqo New Energy (NYSE:DQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Daqo New Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Daqo New Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.08Mar 05, 2025
Change
-
Bid6.4
Ask9.6
volume2
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
13
13
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Strike
16
16
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid2.7
Ask4.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.1
volume0
Intrest0
Strike
17
17
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.47Mar 04, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest1
Strike
18
18
Last Price0.19Mar 05, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume2
Intrest49
Last Price-
Change
-
Bid0.4
Ask1.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.25Mar 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest90
Last Price1.4Mar 03, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest3
Strike
19
19
Last Price0.4Mar 05, 2025
Change
00%
Bid0.25
Ask0.3
volume4
Intrest99
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19.5
19.5
Last Price0.56Mar 05, 2025
Change
0.0812.5%
Bid0.45
Ask0.6
volume1
Intrest60
Last Price0.34Mar 05, 2025
Change
0.6666%
Bid-
Ask0.4
volume1
Intrest28
Strike
20
20
Last Price0.6Mar 04, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest36
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest374
Strike
20.5
20.5
Last Price0.6Mar 04, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest42
Last Price0.5Mar 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest253
Strike
21
21
Last Price1.3Feb 28, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest84
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
21.5
21.5
Last Price2.47Mar 05, 2025
Change
-
Bid0.95
Ask2.35
volume2
Intrest0
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Strike
22
22
Last Price1.37Feb 27, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest75
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
22.5
22.5
Last Price-
Change
-
Bid1.7
Ask3.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
23
23
Last Price-
Change
-
Bid2.25
Ask5.6
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest68
Strike
23.5
23.5
Last Price3.1Mar 04, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest10
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Strike
24
24
Last Price2.7Feb 26, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Strike
26
26
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
27
27
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0