$18.80
-0.41-2.13%
al cierre: -
$18.80
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Daqo New Energy (NYSE:DQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Daqo New Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Daqo New Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid1.4
Ask4.2
volume0
Intrest0
Strike
16
16
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid1.25
Ask2.2
volume0
Intrest0
Strike
17
17
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2
Last Price0.85Nov 22, 2024
Change
-
Bid1.05
Ask1.2
volume6
Intrest0
Strike
18
18
Last Price0.35Nov 22, 2024
Change
0.1684.21%
Bid0.25
Ask0.55
volume3
Intrest3
Last Price0.85Nov 22, 2024
Change
0.7446.54%
Bid0.75
Ask0.9
volume15
Intrest7
Strike
18.5
18.5
Last Price0.52Nov 22, 2024
Change
0.1748.57%
Bid-
Ask0.55
volume8
Intrest23
Last Price1.55Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Strike
19
19
Last Price0.96Nov 22, 2024
Change
0.2637.14%
Bid-
Ask0.8
volume91
Intrest91
Last Price1.17Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
19.5
19.5
Last Price0.65Nov 13, 2024
Change
00%
Bid0.4
Ask1.65
volume0
Intrest51
Last Price0.2Nov 22, 2024
Change
0.360%
Bid0.2
Ask0.3
volume4
Intrest36
Strike
20
20
Last Price1.6Nov 22, 2024
Change
0.4539.13%
Bid0.8
Ask1.55
volume1
Intrest635
Last Price0.16Nov 22, 2024
Change
0.3266.67%
Bid0.1
Ask0.2
volume2
Intrest39
Strike
20.5
20.5
Last Price1.1Nov 13, 2024
Change
00%
Bid1.2
Ask2.65
volume0
Intrest38
Last Price0.65Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest72
Strike
21
21
Last Price1.4Nov 13, 2024
Change
00%
Bid2.15
Ask2.7
volume0
Intrest20
Last Price0.45Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest55
Strike
21.5
21.5
Last Price1.85Nov 14, 2024
Change
00%
Bid2.05
Ask4.1
volume0
Intrest27
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid-
Ask0.25
volume23
Intrest144
Strike
22
22
Last Price2.15Nov 08, 2024
Change
00%
Bid1.7
Ask4.1
volume0
Intrest26
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
23
23
Last Price2.55Nov 11, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest6
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price1.45Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
24
24
Last Price3.2Nov 06, 2024
Change
00%
Bid4.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price3.23Nov 01, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.53Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0