$17.91
-0.39-2.13%
al cierre: -
$17.99
0.080.45%
After hour: 5:47 PM EDT
Comments
Loading...
Daqo New Energy (NYSE:DQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Daqo New Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Daqo New Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
13
13
Last Price0.22Jan 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Strike
14
14
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest30
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price2.5Jan 29, 2025
Change
00%
Bid1.7
Ask4
volume0
Intrest0
Strike
16
16
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price1.2Jan 24, 2025
Change
00%
Bid0.7
Ask2.4
volume0
Intrest2
Strike
17
17
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest68
Last Price0.65Jan 22, 2025
Change
00%
Bid0.25
Ask2.4
volume0
Intrest22
Strike
17.5
17.5
Last Price0.03Jan 31, 2025
Change
0.0350%
Bid-
Ask0.75
volume20
Intrest55
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
18
18
Last Price0.22Jan 31, 2025
Change
0.1845%
Bid-
Ask0.45
volume2
Intrest535
Last Price0.06Jan 31, 2025
Change
0.1470%
Bid-
Ask0.1
volume1
Intrest69
Strike
18.5
18.5
Last Price0.4Jan 30, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest34
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
19
19
Last Price0.71Jan 31, 2025
Change
0.1315.48%
Bid0.95
Ask1.2
volume5
Intrest59
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Strike
19.5
19.5
Last Price1.06Jan 29, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Strike
20
20
Last Price1.75Jan 31, 2025
Change
0.2718.24%
Bid1.8
Ask2.6
volume8
Intrest23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price2.39Jan 24, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest16
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price1.65Jan 06, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price1.12Jan 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price0.41Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
26
26
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Last Price0.29Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
27
27
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask18.7
volume0
Intrest0