$467.24
4.991.08%
Pre-comercialización: 4:50 AM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Domino's Pizza a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price166.6Apr 09, 2025
Change
00%
Bid188.7
Ask196.7
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid183.7
Ask190.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price167.3Apr 04, 2025
Change
00%
Bid178.7
Ask184.9
volume0
Intrest1
Strike
280
280
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid173.6
Ask181
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid168.7
Ask175.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid163.7
Ask170.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid158.7
Ask166.7
volume0
Intrest0
Strike
300
300
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price135Apr 09, 2025
Change
00%
Bid153.7
Ask159.9
volume0
Intrest1
Strike
305
305
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest21
Last Price-
Change
-
Bid149.1
Ask156.1
volume0
Intrest0
Strike
310
310
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest32
Last Price-
Change
-
Bid144
Ask151
volume0
Intrest0
Strike
315
315
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid139
Ask145.9
volume0
Intrest0
Strike
320
320
Last Price0.87Apr 09, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest17
Last Price-
Change
-
Bid134
Ask141.4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask136.2
volume0
Intrest0
Strike
330
330
Last Price0.45Mar 26, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest26
Last Price-
Change
-
Bid124
Ask131.1
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price133.69Mar 27, 2025
Change
00%
Bid119
Ask125
volume0
Intrest1
Strike
340
340
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Last Price-
Change
-
Bid114
Ask121.7
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price78.2Mar 14, 2025
Change
00%
Bid109
Ask114.3
volume0
Intrest10
Strike
350
350
Last Price2.5Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid104
Ask111.4
volume0
Intrest0
Strike
355
355
Last Price1.66Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price103Mar 24, 2025
Change
00%
Bid99
Ask105.8
volume0
Intrest1
Strike
360
360
Last Price1.72Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest23
Last Price-
Change
-
Bid94
Ask101.4
volume0
Intrest0
Strike
365
365
Last Price4.6Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid89
Ask96.4
volume0
Intrest0
Strike
370
370
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest22
Last Price-
Change
-
Bid84
Ask90.2
volume0
Intrest0
Strike
375
375
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest63
Last Price-
Change
-
Bid79
Ask85.7
volume0
Intrest0
Strike
380
380
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1429
Last Price-
Change
-
Bid74.1
Ask80.2
volume0
Intrest0
Strike
385
385
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid69
Ask75.4
volume0
Intrest0
Strike
390
390
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1596
Last Price51.2Apr 09, 2025
Change
00%
Bid64
Ask71.3
volume0
Intrest1
Strike
395
395
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest41
Last Price41.75Mar 11, 2025
Change
00%
Bid58.9
Ask66.4
volume0
Intrest10
Strike
400
400
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest180
Last Price-
Change
-
Bid53.9
Ask62
volume0
Intrest0
Strike
405
405
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price43.3Apr 04, 2025
Change
00%
Bid48.9
Ask56.7
volume0
Intrest18
Strike
410
410
Last Price0.98Apr 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest74
Last Price41.4Apr 11, 2025
Change
00%
Bid44
Ask51.4
volume0
Intrest1
Strike
415
415
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest56
Last Price30.8Apr 09, 2025
Change
00%
Bid39
Ask46.6
volume0
Intrest5
Strike
420
420
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1069
Last Price35.9Mar 28, 2025
Change
00%
Bid34.1
Ask41.5
volume0
Intrest1
Strike
425
425
Last Price0.62Apr 15, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest87
Last Price40.17Apr 15, 2025
Change
00%
Bid29.1
Ask36.5
volume0
Intrest24
Strike
430
430
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest438
Last Price34.84Apr 14, 2025
Change
00%
Bid24.2
Ask31.8
volume0
Intrest83
Strike
435
435
Last Price11.3Apr 08, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest17
Last Price24.75Apr 11, 2025
Change
00%
Bid19.3
Ask24.8
volume0
Intrest25
Strike
440
440
Last Price0.92Apr 16, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest97
Last Price16.5Apr 07, 2025
Change
00%
Bid16.8
Ask22.6
volume0
Intrest15
Strike
442.5
442.5
Last Price2.83Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price24.5Apr 15, 2025
Change
00%
Bid14.3
Ask21.2
volume0
Intrest2
Strike
445
445
Last Price10.2Apr 11, 2025
Change
00%
Bid-
Ask4
volume0
Intrest66
Last Price18.1Apr 11, 2025
Change
00%
Bid12
Ask19
volume0
Intrest43
Strike
447.5
447.5
Last Price1.68Apr 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest222
Last Price20.58Apr 15, 2025
Change
00%
Bid9.5
Ask17
volume0
Intrest96
Strike
450
450
Last Price1.6Apr 15, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest1022
Last Price8.4Apr 09, 2025
Change
00%
Bid7.4
Ask14.3
volume0
Intrest3
Strike
452.5
452.5
Last Price1.69Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest206
Last Price19.05Apr 15, 2025
Change
00%
Bid5
Ask12.2
volume0
Intrest26
Strike
455
455
Last Price1.5Apr 16, 2025
Change
00%
Bid0.15
Ask4.1
volume0
Intrest33
Last Price13.9Apr 11, 2025
Change
00%
Bid3
Ask9.4
volume0
Intrest19
Strike
457.5
457.5
Last Price1.9Apr 16, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest37
Last Price13.9Apr 15, 2025
Change
00%
Bid1.25
Ask7.3
volume0
Intrest89
Strike
460
460
Last Price4.5Apr 16, 2025
Change
00%
Bid2.15
Ask6.2
volume0
Intrest66
Last Price4.2Apr 16, 2025
Change
00%
Bid0.2
Ask5.5
volume0
Intrest40
Strike
462.5
462.5
Last Price2.95Apr 16, 2025
Change
00%
Bid1.7
Ask8.2
volume0
Intrest52
Last Price3Apr 16, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest28
Strike
465
465
Last Price3.9Apr 16, 2025
Change
00%
Bid3.4
Ask9.5
volume0
Intrest16
Last Price2.9Apr 16, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest212
Strike
467.5
467.5
Last Price3.75Apr 15, 2025
Change
00%
Bid3.7
Ask11
volume0
Intrest8
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Strike
470
470
Last Price7.7Apr 16, 2025
Change
00%
Bid5.9
Ask13
volume0
Intrest62
Last Price0.74Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest205
Strike
472.5
472.5
Last Price16.8Apr 03, 2025
Change
00%
Bid8.2
Ask15
volume0
Intrest3
Last Price0.5Apr 16, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest21
Strike
475
475
Last Price6Apr 14, 2025
Change
00%
Bid11.5
Ask17
volume0
Intrest5
Last Price4.43Apr 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest9
Strike
477.5
477.5
Last Price39.4Apr 04, 2025
Change
00%
Bid13.6
Ask19.8
volume0
Intrest1
Last Price0.48Apr 16, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest60
Strike
480
480
Last Price17.3Mar 27, 2025
Change
00%
Bid16.3
Ask22
volume0
Intrest23
Last Price3.1Apr 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest25
Strike
482.5
482.5
Last Price36.2Apr 10, 2025
Change
00%
Bid18.9
Ask24.4
volume0
Intrest0
Last Price0.66Apr 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Strike
485
485
Last Price13.3Apr 15, 2025
Change
00%
Bid21.2
Ask26.8
volume0
Intrest1
Last Price2Apr 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
487.5
487.5
Last Price-
Change
-
Bid23.6
Ask29.2
volume0
Intrest0
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest73
Strike
490
490
Last Price44Apr 07, 2025
Change
00%
Bid24
Ask31.6
volume0
Intrest23
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest23
Strike
495
495
Last Price65.4Apr 09, 2025
Change
00%
Bid31.2
Ask36.5
volume0
Intrest3
Last Price0.19Apr 15, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest123
Strike
500
500
Last Price66.33Apr 09, 2025
Change
00%
Bid33.8
Ask41.4
volume0
Intrest7
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest23
Strike
505
505
Last Price-
Change
-
Bid38.3
Ask46.4
volume0
Intrest0
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest48
Strike
510
510
Last Price-
Change
-
Bid43.6
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid48.6
Ask56.4
volume0
Intrest0
Last Price0.36Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
520
520
Last Price44.2Mar 04, 2025
Change
00%
Bid53.6
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid58.4
Ask66.4
volume0
Intrest0
Last Price0.48Apr 04, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest42
Strike
530
530
Last Price72.7Mar 10, 2025
Change
00%
Bid63.7
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid68.8
Ask76.4
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest13
Strike
540
540
Last Price67.4Mar 07, 2025
Change
00%
Bid74.6
Ask81.4
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid84.3
Ask91.4
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Strike
560
560
Last Price-
Change
-
Bid93.6
Ask101.4
volume0
Intrest0
Last Price1.15Feb 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid103.9
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid113.5
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
590
590
Last Price138.3Feb 24, 2025
Change
00%
Bid124.8
Ask131.4
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid134.1
Ask141.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
610
610
Last Price-
Change
-
Bid143.6
Ask151.4
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
620
620
Last Price-
Change
-
Bid153.6
Ask161.4
volume0
Intrest0