$478.90
2.080.44%
al cierre: -
$478.90
0.000.00%
After hour: May 9, 4:38 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Domino's Pizza a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid205.8
Ask213.3
volume0
Intrest0
Strike
270
270
Last Price2.5Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid200.7
Ask208.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid195.7
Ask203.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid190.7
Ask198.1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid185.8
Ask193.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid180.9
Ask188.1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid175.8
Ask183.3
volume0
Intrest0
Strike
300
300
Last Price2.25Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid170
Ask178.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid166
Ask173.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid162.5
Ask168.3
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price124Apr 07, 2025
Change
00%
Bid156.7
Ask163.1
volume0
Intrest2
Strike
320
320
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid150.8
Ask158.1
volume0
Intrest0
Strike
325
325
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Last Price-
Change
-
Bid147.4
Ask153.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid140.8
Ask147.2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid134.6
Ask143.1
volume0
Intrest0
Strike
340
340
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price117.39Mar 31, 2025
Change
00%
Bid131
Ask138.1
volume0
Intrest1
Strike
345
345
Last Price1.63Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid125.7
Ask133.3
volume0
Intrest0
Strike
350
350
Last Price1.47Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid120.9
Ask128.1
volume0
Intrest0
Strike
355
355
Last Price1.62Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid115.7
Ask123.1
volume0
Intrest0
Strike
360
360
Last Price3.8Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid110.7
Ask118.3
volume0
Intrest0
Strike
365
365
Last Price2.23Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid105.7
Ask112.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask107.2
volume0
Intrest0
Strike
375
375
Last Price2.91Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest135
Last Price-
Change
-
Bid95.7
Ask103
volume0
Intrest0
Strike
380
380
Last Price2.19Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Last Price-
Change
-
Bid91.7
Ask98.1
volume0
Intrest0
Strike
385
385
Last Price1.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Last Price-
Change
-
Bid85.8
Ask93.3
volume0
Intrest0
Strike
390
390
Last Price7.4Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price-
Change
-
Bid80.4
Ask87.1
volume0
Intrest0
Strike
395
395
Last Price7.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask82.1
volume0
Intrest0
Strike
400
400
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price-
Change
-
Bid70
Ask78.1
volume0
Intrest0
Strike
405
405
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid65.8
Ask73.3
volume0
Intrest0
Strike
410
410
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid60.8
Ask67.1
volume0
Intrest0
Strike
415
415
Last Price0.34May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid55.8
Ask63.3
volume0
Intrest0
Strike
420
420
Last Price0.41May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid50.8
Ask57.1
volume0
Intrest0
Strike
425
425
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid44.9
Ask53.3
volume0
Intrest0
Strike
430
430
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid41
Ask47.1
volume0
Intrest0
Strike
435
435
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price38.35May 08, 2025
Change
00%
Bid37.4
Ask43.1
volume0
Intrest0
Strike
440
440
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price-
Change
-
Bid34.2
Ask40.6
volume0
Intrest0
Strike
442.5
442.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid30.8
Ask38.1
volume0
Intrest0
Strike
445
445
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Last Price-
Change
-
Bid28.2
Ask35.6
volume0
Intrest0
Strike
447.5
447.5
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price27.8May 08, 2025
Change
00%
Bid27.5
Ask33
volume0
Intrest2
Strike
450
450
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price-
Change
-
Bid23.2
Ask29.7
volume0
Intrest0
Strike
452.5
452.5
Last Price0.65May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid20.8
Ask28
volume0
Intrest0
Strike
455
455
Last Price0.95May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid18.3
Ask25.5
volume0
Intrest0
Strike
457.5
457.5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price16.5May 09, 2025
Change
2.814.51%
Bid15.7
Ask23
volume2
Intrest3
Strike
460
460
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price12.6May 09, 2025
Change
6.0632.48%
Bid13.2
Ask20.5
volume1
Intrest1
Strike
462.5
462.5
Last Price0.18May 09, 2025
Change
2.5893.48%
Bid-
Ask0.45
volume7
Intrest8
Last Price13.85May 09, 2025
Change
15.9653.54%
Bid12.4
Ask17.2
volume1
Intrest3
Strike
465
465
Last Price0.15May 09, 2025
Change
0.2764.29%
Bid-
Ask0.05
volume2
Intrest38
Last Price28.3Apr 25, 2025
Change
00%
Bid9.9
Ask14.4
volume0
Intrest1
Strike
467.5
467.5
Last Price0.15May 09, 2025
Change
0.3268.09%
Bid-
Ask0.05
volume7
Intrest13
Last Price8.63May 09, 2025
Change
3.1726.86%
Bid7.4
Ask13
volume1
Intrest10
Strike
470
470
Last Price0.02May 09, 2025
Change
0.8497.67%
Bid-
Ask1.6
volume10
Intrest65
Last Price1.45May 09, 2025
Change
6.1580.92%
Bid2.4
Ask8.1
volume1
Intrest6
Strike
475
475
Last Price0.02May 09, 2025
Change
1.898.9%
Bid-
Ask0.1
volume33
Intrest77
Last Price0.5May 09, 2025
Change
1.7577.78%
Bid-
Ask3.4
volume28
Intrest49
Strike
480
480
Last Price4.5May 09, 2025
Change
0.49.76%
Bid0.1
Ask2.85
volume20
Intrest43
Last Price0.23May 09, 2025
Change
0.4264.62%
Bid-
Ask0.3
volume24
Intrest50
Strike
485
485
Last Price4.3May 09, 2025
Change
8.6566.8%
Bid2.05
Ask6.9
volume8
Intrest39
Last Price0.11May 09, 2025
Change
0.0945%
Bid-
Ask0.6
volume22
Intrest25
Strike
490
490
Last Price12.5May 08, 2025
Change
00%
Bid6.9
Ask12.7
volume0
Intrest15
Last Price0.05May 09, 2025
Change
0.488.89%
Bid-
Ask0.2
volume27
Intrest40
Strike
495
495
Last Price17.65May 08, 2025
Change
00%
Bid12
Ask19.3
volume0
Intrest2
Last Price0.1May 09, 2025
Change
0.0216.67%
Bid-
Ask0.45
volume4
Intrest85
Strike
500
500
Last Price21.4May 06, 2025
Change
00%
Bid17.2
Ask24.2
volume0
Intrest2
Last Price1May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
505
505
Last Price13.2Apr 29, 2025
Change
00%
Bid22
Ask29.3
volume0
Intrest2
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
510
510
Last Price-
Change
-
Bid27.2
Ask32.6
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
515
515
Last Price20Apr 29, 2025
Change
00%
Bid32
Ask39.3
volume0
Intrest0
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid37.8
Ask44.5
volume0
Intrest0
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest22
Strike
525
525
Last Price-
Change
-
Bid42.8
Ask47.6
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Strike
530
530
Last Price-
Change
-
Bid47
Ask52.6
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
535
535
Last Price-
Change
-
Bid52.9
Ask59
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest26
Strike
540
540
Last Price-
Change
-
Bid57.9
Ask62.6
volume0
Intrest0
Last Price0.83May 01, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Strike
545
545
Last Price-
Change
-
Bid62
Ask68.8
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid67.8
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid71.9
Ask79.2
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid76.9
Ask84.3
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
565
565
Last Price-
Change
-
Bid82.9
Ask90.3
volume0
Intrest0
Last Price1.71Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid86.7
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid91.7
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid96.7
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid102.9
Ask109.3
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
590
590
Last Price-
Change
-
Bid106.9
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid112.1
Ask117.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest58
Strike
600
600
Last Price-
Change
-
Bid117
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid122
Ask129.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid126.9
Ask135
volume0
Intrest0
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
615
615
Last Price-
Change
-
Bid132
Ask139.3
volume0
Intrest0