$471.90
-0.15-0.03%
Pre-comercialización: 4:12 AM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Domino's Pizza a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid198
Ask207
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid195
Ask201.4
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid190.1
Ask196.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid185.1
Ask191.4
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid179.4
Ask186.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid175.2
Ask181.1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid170.2
Ask176.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid165.2
Ask171.4
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid159.6
Ask166.4
volume0
Intrest0
Strike
310
310
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid155.2
Ask161.4
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid149.4
Ask156.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask151.4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask146.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask141.4
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask136.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid125.2
Ask131.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask126.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask121.4
volume0
Intrest0
Strike
355
355
Last Price0.68Feb 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid110.2
Ask116.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask111.5
volume0
Intrest0
Strike
365
365
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price-
Change
-
Bid100.2
Ask106.5
volume0
Intrest0
Strike
370
370
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid95.2
Ask101.5
volume0
Intrest0
Strike
375
375
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid90.1
Ask96.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask91.5
volume0
Intrest0
Strike
385
385
Last Price1.4Mar 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Last Price-
Change
-
Bid81.4
Ask86.5
volume0
Intrest0
Strike
390
390
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest23
Last Price87.3Feb 18, 2025
Change
00%
Bid75.3
Ask81.5
volume0
Intrest1
Strike
395
395
Last Price0.31Mar 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price-
Change
-
Bid70.8
Ask76.6
volume0
Intrest0
Strike
400
400
Last Price0.42Mar 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest36
Last Price-
Change
-
Bid65.5
Ask71.6
volume0
Intrest0
Strike
405
405
Last Price0.45Mar 07, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid60.8
Ask66.6
volume0
Intrest0
Strike
410
410
Last Price0.55Mar 07, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest33
Last Price-
Change
-
Bid55.5
Ask61.6
volume0
Intrest0
Strike
415
415
Last Price0.4Mar 03, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid50.9
Ask56.7
volume0
Intrest0
Strike
420
420
Last Price1.05Mar 06, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest73
Last Price-
Change
-
Bid45.6
Ask51.8
volume0
Intrest0
Strike
425
425
Last Price0.51Mar 03, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest58
Last Price46.68Mar 06, 2025
Change
00%
Bid41.1
Ask46.9
volume0
Intrest2
Strike
430
430
Last Price1.2Mar 07, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest32
Last Price42.03Mar 06, 2025
Change
00%
Bid36.4
Ask42.1
volume0
Intrest1
Strike
435
435
Last Price1.05Mar 07, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest40
Last Price35.6Mar 07, 2025
Change
00%
Bid31.3
Ask37.3
volume0
Intrest1
Strike
440
440
Last Price0.9Mar 07, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest8
Last Price32.58Mar 06, 2025
Change
00%
Bid26.7
Ask32.5
volume0
Intrest3
Strike
445
445
Last Price2.95Mar 06, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest5
Last Price28Mar 06, 2025
Change
00%
Bid23.4
Ask27.9
volume0
Intrest4
Strike
450
450
Last Price1.85Mar 07, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest33
Last Price18.91Mar 07, 2025
Change
00%
Bid18
Ask23.7
volume0
Intrest8
Strike
455
455
Last Price6.85Mar 07, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest6
Last Price31.25Feb 28, 2025
Change
00%
Bid16.8
Ask21.6
volume0
Intrest2
Strike
457.5
457.5
Last Price3.2Mar 07, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest13
Last Price15.7Mar 07, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest35
Strike
460
460
Last Price4.83Mar 07, 2025
Change
00%
Bid3.6
Ask10
volume0
Intrest15
Last Price14.67Mar 07, 2025
Change
00%
Bid12.4
Ask14.7
volume0
Intrest2
Strike
462.5
462.5
Last Price7.5Mar 07, 2025
Change
00%
Bid1.85
Ask7.8
volume0
Intrest9
Last Price6.7Mar 07, 2025
Change
00%
Bid10.9
Ask12.9
volume0
Intrest7
Strike
465
465
Last Price5.5Mar 07, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest42
Last Price20.1Mar 03, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest3
Strike
467.5
467.5
Last Price11.6Mar 07, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest21
Last Price11.5Mar 07, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest17
Strike
470
470
Last Price6Mar 07, 2025
Change
00%
Bid7
Ask8
volume0
Intrest18
Last Price8.9Mar 07, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest2
Strike
472.5
472.5
Last Price9.6Mar 06, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest16
Last Price8Mar 07, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest35
Strike
475
475
Last Price8.91Mar 06, 2025
Change
00%
Bid9.5
Ask11.4
volume0
Intrest33
Last Price8Mar 07, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest3
Strike
477.5
477.5
Last Price8Mar 07, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest4
Last Price6.6Mar 07, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest21
Strike
480
480
Last Price11.4Mar 06, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest20
Last Price7.47Mar 07, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest3
Strike
482.5
482.5
Last Price13.5Mar 07, 2025
Change
00%
Bid10
Ask15.7
volume0
Intrest1
Last Price3.4Mar 07, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest27
Strike
485
485
Last Price12.53Mar 03, 2025
Change
00%
Bid15.7
Ask17.7
volume0
Intrest11
Last Price1.4Mar 07, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest0
Strike
487.5
487.5
Last Price17.5Mar 06, 2025
Change
00%
Bid16.2
Ask20.6
volume0
Intrest7
Last Price3.1Mar 07, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest8
Strike
490
490
Last Price14.88Mar 07, 2025
Change
00%
Bid16.7
Ask22.4
volume0
Intrest13
Last Price-
Change
-
Bid1.2
Ask1.65
volume0
Intrest0
Strike
492.5
492.5
Last Price14.1Feb 28, 2025
Change
00%
Bid18.5
Ask24.8
volume0
Intrest1
Last Price1.6Mar 07, 2025
Change
00%
Bid0.85
Ask1.9
volume0
Intrest16
Strike
495
495
Last Price14.8Feb 28, 2025
Change
00%
Bid20.7
Ask27.2
volume0
Intrest2
Last Price0.95Mar 07, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest38
Strike
500
500
Last Price35Mar 07, 2025
Change
00%
Bid25.7
Ask32
volume0
Intrest6
Last Price0.37Mar 07, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest38
Strike
505
505
Last Price-
Change
-
Bid30.4
Ask36.5
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest40
Strike
510
510
Last Price27.7Feb 27, 2025
Change
00%
Bid36.3
Ask41.3
volume0
Intrest1
Last Price0.75Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
515
515
Last Price-
Change
-
Bid40.1
Ask46.2
volume0
Intrest0
Last Price1.5Feb 28, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid45.1
Ask51.3
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
525
525
Last Price-
Change
-
Bid50.2
Ask56.2
volume0
Intrest0
Last Price1.73Feb 28, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid55.2
Ask61.1
volume0
Intrest0
Last Price0.94Mar 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid60
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid65
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid70
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid75
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid80
Ask86.1
volume0
Intrest0
Last Price0.67Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid85
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid90
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid95
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid100
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid105
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid110
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid115.1
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid120
Ask126.5
volume0
Intrest0
Last Price0.21Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid125
Ask131.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid130
Ask136.7
volume0
Intrest0
Last Price0.84Mar 04, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid135
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid140
Ask146.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid145
Ask151.1
volume0
Intrest0