$435.97
-3.58-0.81%
al cierre: -
$469.00
33.037.58%
After hour: 7:57 PM EDT
Comments
Loading...
Domino's Pizza (NYSE:DPZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Domino's Pizza a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid164.7
Ask169.8
volume0
Intrest0
Strike
270
270
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid154.8
Ask159.8
volume0
Intrest0
Strike
280
280
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid144.2
Ask150.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid134.8
Ask140.6
volume0
Intrest0
Strike
300
300
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price118.14Oct 11, 2024
Change
00%
Bid124.2
Ask129.8
volume0
Intrest1
Strike
310
310
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid114.2
Ask120.9
volume0
Intrest0
Strike
320
320
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price-
Change
-
Bid104.8
Ask109.8
volume0
Intrest0
Strike
330
330
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price88.63Oct 11, 2024
Change
00%
Bid93.2
Ask99.8
volume0
Intrest1
Strike
340
340
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price-
Change
-
Bid88.2
Ask94.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price67.06Oct 08, 2024
Change
00%
Bid84.2
Ask89.6
volume0
Intrest1
Strike
350
350
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest337
Last Price-
Change
-
Bid79.2
Ask83.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask79.7
volume0
Intrest0
Strike
360
360
Last Price0.75Nov 14, 2024
Change
0.6400%
Bid-
Ask0.15
volume2
Intrest39
Last Price-
Change
-
Bid69.2
Ask75.4
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price77.2Nov 12, 2024
Change
00%
Bid64.2
Ask69.7
volume0
Intrest2
Strike
370
370
Last Price0.77Nov 14, 2024
Change
0.42120%
Bid-
Ask0.35
volume2
Intrest93
Last Price-
Change
-
Bid59.2
Ask64.7
volume0
Intrest0
Strike
375
375
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price61.9Sep 30, 2024
Change
00%
Bid54.2
Ask59.7
volume0
Intrest1
Strike
380
380
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest133
Last Price-
Change
-
Bid49.2
Ask54.2
volume0
Intrest0
Strike
385
385
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume20
Intrest50
Last Price63.95Nov 08, 2024
Change
00%
Bid44.6
Ask49.7
volume0
Intrest3
Strike
390
390
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1203
Last Price-
Change
-
Bid39.3
Ask44.6
volume0
Intrest0
Strike
395
395
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price57.5Nov 11, 2024
Change
00%
Bid34.2
Ask39.7
volume0
Intrest14
Strike
400
400
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.3
volume8
Intrest100
Last Price-
Change
-
Bid31.8
Ask37.2
volume0
Intrest0
Strike
402.5
402.5
Last Price1.2Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price50.76Nov 08, 2024
Change
00%
Bid29.3
Ask34.3
volume0
Intrest1
Strike
405
405
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price44.54Nov 11, 2024
Change
00%
Bid26.8
Ask31.8
volume0
Intrest5
Strike
407.5
407.5
Last Price0.05Nov 14, 2024
Change
2.998.31%
Bid-
Ask0.45
volume10
Intrest25
Last Price36.3Nov 12, 2024
Change
00%
Bid24.2
Ask29.5
volume0
Intrest25
Strike
410
410
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest158
Last Price-
Change
-
Bid21.8
Ask26.9
volume0
Intrest0
Strike
412.5
412.5
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price19.5Nov 14, 2024
Change
22.5553.63%
Bid19.2
Ask25.2
volume1
Intrest10
Strike
415
415
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest21
Last Price26.89Nov 06, 2024
Change
00%
Bid16.7
Ask21.7
volume0
Intrest15
Strike
417.5
417.5
Last Price5.06Nov 05, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest25
Last Price22Nov 13, 2024
Change
00%
Bid14.3
Ask20.3
volume0
Intrest230
Strike
420
420
Last Price0.45Nov 14, 2024
Change
0.230.77%
Bid0.1
Ask0.5
volume37
Intrest111
Last Price34.8Nov 11, 2024
Change
00%
Bid12.8
Ask18.3
volume0
Intrest20
Strike
422.5
422.5
Last Price0.55Nov 14, 2024
Change
0.3120%
Bid0.15
Ask0.8
volume12
Intrest37
Last Price12.6Nov 14, 2024
Change
1.412.5%
Bid9.3
Ask16
volume2
Intrest68
Strike
425
425
Last Price0.65Nov 14, 2024
Change
0.3191.18%
Bid0.4
Ask2
volume159
Intrest822
Last Price31.47Nov 08, 2024
Change
00%
Bid7.9
Ask13.9
volume0
Intrest17
Strike
427.5
427.5
Last Price0.18Nov 14, 2024
Change
0.2760%
Bid0.4
Ask4
volume1
Intrest29
Last Price4.84Nov 14, 2024
Change
7.5360.87%
Bid5.7
Ask10.2
volume15
Intrest281
Strike
430
430
Last Price1.5Nov 14, 2024
Change
0.96177.78%
Bid1.2
Ask2.9
volume134
Intrest275
Last Price4.4Nov 14, 2024
Change
4.4550.28%
Bid4.8
Ask8.9
volume1
Intrest37
Strike
432.5
432.5
Last Price2Nov 14, 2024
Change
1.2150%
Bid1.4
Ask3.2
volume60
Intrest33
Last Price3.8Nov 14, 2024
Change
18.282.73%
Bid2
Ask7.3
volume21
Intrest56
Strike
435
435
Last Price3.5Nov 14, 2024
Change
1.8105.88%
Bid1.75
Ask3.8
volume25
Intrest530
Last Price3.9Nov 14, 2024
Change
1.1322.47%
Bid2.2
Ask4.9
volume203
Intrest51
Strike
437.5
437.5
Last Price3.7Nov 14, 2024
Change
1.6580.49%
Bid2.05
Ask7.2
volume7
Intrest43
Last Price1.15Nov 14, 2024
Change
2.7570.51%
Bid0.85
Ask4
volume9
Intrest101
Strike
440
440
Last Price6.1Nov 14, 2024
Change
3.08101.99%
Bid5.1
Ask7.7
volume22
Intrest100
Last Price0.8Nov 14, 2024
Change
0.6143.26%
Bid0.55
Ask2.5
volume4
Intrest31
Strike
445
445
Last Price9.8Nov 14, 2024
Change
4.792.16%
Bid7.1
Ask11.8
volume23
Intrest54
Last Price0.76Nov 14, 2024
Change
0.3128.97%
Bid0.35
Ask1.1
volume7
Intrest221
Strike
450
450
Last Price15.4Nov 14, 2024
Change
5.1850.68%
Bid11.8
Ask16
volume6
Intrest44
Last Price0.4Nov 14, 2024
Change
0.0511.11%
Bid0.05
Ask0.85
volume53
Intrest57
Strike
455
455
Last Price18.75Nov 14, 2024
Change
4.1328.25%
Bid15.2
Ask21.5
volume10
Intrest306
Last Price0.05Nov 14, 2024
Change
0.280%
Bid0.15
Ask0.6
volume204
Intrest288
Strike
460
460
Last Price25.15Nov 14, 2024
Change
5.7129.37%
Bid20.2
Ask26.4
volume8
Intrest68
Last Price0.35Nov 14, 2024
Change
0.1575%
Bid0.15
Ask0.5
volume21
Intrest128
Strike
465
465
Last Price24.6Nov 12, 2024
Change
00%
Bid25.5
Ask31.2
volume0
Intrest3
Last Price0.2Nov 14, 2024
Change
0.0533.33%
Bid0.05
Ask0.4
volume115
Intrest308
Strike
470
470
Last Price60.6Oct 30, 2024
Change
00%
Bid30
Ask36.1
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.1560%
Bid0.05
Ask0.55
volume626
Intrest29
Strike
475
475
Last Price-
Change
-
Bid35.7
Ask41.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.2683.87%
Bid-
Ask0.25
volume173
Intrest63
Strike
480
480
Last Price48.55Oct 11, 2024
Change
00%
Bid41.1
Ask46.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
-
Bid-
Ask0.3
volume42
Intrest0
Strike
485
485
Last Price-
Change
-
Bid46
Ask51.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid-
Ask0.25
volume40
Intrest19
Strike
490
490
Last Price-
Change
-
Bid50.7
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
495
495
Last Price39.1Nov 08, 2024
Change
00%
Bid55.6
Ask61.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.25
volume100
Intrest120
Strike
500
500
Last Price91.17Oct 10, 2024
Change
00%
Bid60.6
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid65.6
Ask71.1
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
510
510
Last Price101.19Oct 10, 2024
Change
00%
Bid70.6
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid75.4
Ask81
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest41
Strike
520
520
Last Price111.23Oct 10, 2024
Change
00%
Bid80.4
Ask86
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid90.5
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
540
540
Last Price131.79Oct 10, 2024
Change
00%
Bid100.1
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
550
550
Last Price141.82Oct 10, 2024
Change
00%
Bid111.1
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid120.5
Ask125.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid130.6
Ask136
volume0
Intrest0
Last Price0.06Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid140.6
Ask145.3
volume0
Intrest0
Last Price0.06Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
590
590
Last Price-
Change
-
Bid150.6
Ask155.9
volume0
Intrest0
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid160.6
Ask165.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
610
610
Last Price-
Change
-
Bid170.6
Ask175.4
volume0
Intrest0