$347.42
15.374.63%
Últ. Act.: Aug 28, 11:21 AM
Domino's Pizza Inc Cadena de Opciones
DPZNASDAQ
Domino's Pizza Options
View Domino's Pizza (DPZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.76
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid152.8
Ask161.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price90.7Jun 23, 2026
Change
-0%
Bid147.8
Ask156.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price146.13Aug 26, 2026
Change
-0%
Bid142.8
Ask151.2
volume0
Intrest0
Strike
200
200
Last Price0.65Jul 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price104.79Jun 02, 2026
Change
-0%
Bid132.8
Ask141.3
volume0
Intrest2
Strike
210
210
Last Price3.6Aug 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest20
Last Price-
Change
-
Bid122.8
Ask131.3
volume0
Intrest0
Strike
220
220
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest32
Last Price-
Change
-
Bid112.6
Ask121.6
volume0
Intrest1
Strike
230
230
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest23
Last Price-
Change
-
Bid102.7
Ask111.3
volume0
Intrest0
Strike
240
240
Last Price0.14Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest30
Last Price98.25Jul 27, 2026
Change
-0%
Bid92.9
Ask101.3
volume0
Intrest5
Strike
250
250
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest26
Last Price110Aug 04, 2026
Change
-0%
Bid82.8
Ask91.7
volume0
Intrest8
Strike
260
260
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest237
Last Price48.69Jul 02, 2026
Change
-0%
Bid73.6
Ask81.1
volume0
Intrest6
Strike
270
270
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest186
Last Price62.99Aug 26, 2026
Change
-0%
Bid64.9
Ask71.4
volume0
Intrest30
Strike
280
280
Last Price0.15Aug 28, 2026
Change
0.257.14%
Bid0.1
Ask0.45
volume1
Intrest381
Last Price41.1Jul 17, 2026
Change
-0%
Bid53.6
Ask59.7
volume0
Intrest10
Strike
290
290
Last Price0.05Aug 28, 2026
Change
0.894.12%
Bid0.1
Ask0.6
volume1
Intrest473
Last Price46.2Aug 26, 2026
Change
-0%
Bid45.2
Ask51.4
volume0
Intrest81
Strike
300
300
Last Price0.55Aug 28, 2026
Change
0.9563.33%
Bid0.5
Ask0.85
volume3
Intrest827
Last Price36Aug 24, 2026
Change
-0%
Bid35.4
Ask41.6
volume0
Intrest102
Strike
310
310
Last Price1.25Aug 28, 2026
Change
1.350.98%
Bid1
Ask2
volume2
Intrest407
Last Price25.25Aug 21, 2026
Change
-0%
Bid27.5
Ask31.6
volume0
Intrest138
Strike
320
320
Last Price2.07Aug 28, 2026
Change
3.3361.67%
Bid1.65
Ask2.9
volume4
Intrest254
Last Price20.5Aug 24, 2026
Change
-0%
Bid19.9
Ask22.6
volume0
Intrest484
Strike
330
330
Last Price4.3Aug 28, 2026
Change
4.6652.01%
Bid3.1
Ask4.9
volume11
Intrest145
Last Price16.3Aug 28, 2026
Change
9.19129.25%
Bid12.6
Ask15.7
volume3
Intrest182
Strike
340
340
Last Price6.93Aug 28, 2026
Change
6.5748.67%
Bid6.6
Ask8.4
volume2
Intrest174
Last Price8.63Aug 28, 2026
Change
4.2597.03%
Bid7.3
Ask9.5
volume9
Intrest530
Strike
350
350
Last Price11.6Aug 28, 2026
Change
5.833.33%
Bid10.7
Ask13.7
volume6
Intrest207
Last Price3.9Aug 28, 2026
Change
1.885.71%
Bid3.9
Ask5.8
volume16
Intrest383
Strike
360
360
Last Price20.43Aug 26, 2026
Change
-0%
Bid16.7
Ask20.7
volume0
Intrest183
Last Price2.6Aug 28, 2026
Change
1.6160%
Bid2.05
Ask3
volume13
Intrest445
Strike
370
370
Last Price30Aug 26, 2026
Change
-0%
Bid24.9
Ask29.3
volume0
Intrest87
Last Price1.5Aug 28, 2026
Change
0.6576.47%
Bid0.95
Ask1.5
volume6
Intrest303
Strike
380
380
Last Price27Aug 03, 2026
Change
-0%
Bid34.8
Ask37.4
volume0
Intrest125
Last Price0.75Aug 28, 2026
Change
0.1525%
Bid0.45
Ask0.9
volume7
Intrest656
Strike
390
390
Last Price92.86Jun 22, 2026
Change
-0%
Bid41.9
Ask47.3
volume0
Intrest0
Last Price1.1Aug 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest601
Strike
400
400
Last Price42.06Aug 05, 2026
Change
-0%
Bid50.9
Ask57
volume0
Intrest3
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest151
Strike
410
410
Last Price52.14Aug 03, 2026
Change
-0%
Bid60.8
Ask68.1
volume0
Intrest1
Last Price0.68Aug 24, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest121
Strike
420
420
Last Price68Aug 07, 2026
Change
-0%
Bid70.5
Ask78.9
volume0
Intrest4
Last Price0.6Aug 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest133
Strike
430
430
Last Price107.64Jun 16, 2026
Change
-0%
Bid80
Ask88.9
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest94
Strike
440
440
Last Price129.82Jun 05, 2026
Change
-0%
Bid90
Ask99
volume0
Intrest0
Last Price1.37Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest34
Strike
450
450
Last Price111.9Jul 20, 2026
Change
-0%
Bid100
Ask109
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest25
Strike
460
460
Last Price121.6Jul 20, 2026
Change
-0%
Bid110.3
Ask118.7
volume0
Intrest0
Last Price0.45Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Strike
470
470
Last Price109Aug 06, 2026
Change
-0%
Bid119.9
Ask128.9
volume0
Intrest0
Last Price3.58Aug 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest16
Strike
480
480
Last Price142.1Jul 20, 2026
Change
-0%
Bid129.9
Ask138.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest7
Strike
490
490
Last Price129Aug 06, 2026
Change
-0%
Bid139.7
Ask148.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid150.2
Ask158.6
volume0
Intrest0
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid160.1
Ask168.6
volume0
Intrest0
Last Price0.8Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest26
Strike
520
520
Last Price-
Change
-
Bid170.1
Ask178.6
volume0
Intrest0
Last Price0.38Aug 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest22
Strike
530
530
Last Price-
Change
-
Bid179.8
Ask188.8
volume0
Intrest0
Last Price0.47Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest20
Strike
540
540
Last Price-
Change
-
Bid189.9
Ask198.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest14
Strike
550
550
Last Price-
Change
-
Bid200.2
Ask208.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid210
Ask218.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest18
Strike
580
580
Last Price-
Change
-
Bid229.7
Ask238.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid250.1
Ask258.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid269.9
Ask278.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid290.2
Ask297.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest21
Strike
660
660
Last Price-
Change
-
Bid309.9
Ask318.3
volume0
Intrest0
Last Price0.11Jun 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest25
Strike
680
680
Last Price-
Change
-
Bid330.1
Ask338.3
volume0
Intrest0
Last Price0.35May 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid349.6
Ask358.4
volume0
Intrest0