Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Domino's Pizza a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid198.5
Ask206.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid193.5
Ask202
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid188.5
Ask196.4
volume0
Intrest0
Strike
280
280
Last Price1.3Feb 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid183.5
Ask191.6
volume0
Intrest0
Strike
285
285
Last Price0.71Feb 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid178.5
Ask186.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid173.5
Ask181.5
volume0
Intrest0
Strike
295
295
Last Price1.67Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price134.32Jan 28, 2025
Change
00%
Bid168.5
Ask176.7
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid163.5
Ask172
volume0
Intrest0
Strike
305
305
Last Price2.39Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid158.5
Ask166.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid153.5
Ask161.7
volume0
Intrest0
Strike
315
315
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest23
Last Price-
Change
-
Bid148.5
Ask156.8
volume0
Intrest0
Strike
320
320
Last Price1.24Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid144
Ask150.1
volume0
Intrest0
Strike
325
325
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid138.6
Ask145.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid133.6
Ask140.2
volume0
Intrest0
Strike
335
335
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid129
Ask135.1
volume0
Intrest0
Strike
340
340
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price-
Change
-
Bid123.5
Ask130.2
volume0
Intrest0
Strike
345
345
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid118.5
Ask125.2
volume0
Intrest0
Strike
350
350
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Change
-
Bid114.1
Ask120.2
volume0
Intrest0
Strike
355
355
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid109.4
Ask115.2
volume0
Intrest0
Strike
360
360
Last Price0.58Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask110.2
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask105.2
volume0
Intrest0
Strike
370
370
Last Price3.7Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1505
Last Price96.8Mar 05, 2025
Change
-
Bid94
Ask100.2
volume1
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask96
volume0
Intrest0
Strike
380
380
Last Price0.95Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price51.3Jan 27, 2025
Change
00%
Bid84
Ask90.2
volume0
Intrest1
Strike
385
385
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid79
Ask85.2
volume0
Intrest0
Strike
390
390
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid74.1
Ask80.2
volume0
Intrest0
Strike
395
395
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price81.1Feb 26, 2025
Change
00%
Bid69
Ask75.3
volume0
Intrest0
Strike
400
400
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid64
Ask70.3
volume0
Intrest0
Strike
405
405
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest66
Last Price-
Change
-
Bid59
Ask65.3
volume0
Intrest0
Strike
410
410
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest27
Last Price-
Change
-
Bid54
Ask60.3
volume0
Intrest0
Strike
415
415
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest36
Last Price63.5Feb 27, 2025
Change
00%
Bid49.1
Ask54.3
volume0
Intrest1
Strike
420
420
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest57
Last Price-
Change
-
Bid44.2
Ask49.3
volume0
Intrest0
Strike
425
425
Last Price0.1Mar 05, 2025
Change
0.0844.44%
Bid-
Ask1.55
volume3
Intrest60
Last Price59.25Mar 03, 2025
Change
00%
Bid39
Ask44.3
volume0
Intrest3
Strike
430
430
Last Price0.16Mar 05, 2025
Change
0.0660%
Bid0.1
Ask0.3
volume5
Intrest166
Last Price50.3Feb 28, 2025
Change
00%
Bid34.4
Ask39.4
volume0
Intrest7
Strike
435
435
Last Price0.15Mar 05, 2025
Change
0.0550%
Bid0.05
Ask2.75
volume3
Intrest54
Last Price34.63Mar 05, 2025
Change
16.8732.76%
Bid29.4
Ask34.5
volume1
Intrest5
Strike
440
440
Last Price0.34Mar 04, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest19
Last Price41.45Feb 28, 2025
Change
00%
Bid24.4
Ask29.7
volume0
Intrest24
Strike
445
445
Last Price0.48Mar 05, 2025
Change
0.024%
Bid0.25
Ask0.6
volume1
Intrest24
Last Price40.87Mar 03, 2025
Change
00%
Bid19.7
Ask26
volume0
Intrest8
Strike
450
450
Last Price0.55Mar 05, 2025
Change
0.257.14%
Bid-
Ask0.8
volume1
Intrest34
Last Price35.92Mar 03, 2025
Change
00%
Bid17.4
Ask21.7
volume0
Intrest13
Strike
455
455
Last Price0.97Mar 05, 2025
Change
0.67223.33%
Bid0.5
Ask1.3
volume2
Intrest17
Last Price33.55Mar 03, 2025
Change
00%
Bid15.1
Ask19.7
volume0
Intrest3
Strike
457.5
457.5
Last Price1.17Mar 05, 2025
Change
0.61108.93%
Bid0.6
Ask1.6
volume1
Intrest46
Last Price14Mar 05, 2025
Change
15.8853.15%
Bid13.4
Ask16.9
volume12
Intrest35
Strike
460
460
Last Price1Mar 03, 2025
Change
00%
Bid0.95
Ask2.05
volume0
Intrest42
Last Price14.58Mar 05, 2025
Change
10.7242.37%
Bid10.1
Ask14.9
volume1
Intrest3
Strike
462.5
462.5
Last Price1.68Mar 05, 2025
Change
0.138.39%
Bid1.15
Ask2.5
volume1
Intrest17
Last Price11Mar 05, 2025
Change
11.150.23%
Bid7.9
Ask11.4
volume1
Intrest12
Strike
465
465
Last Price3Mar 05, 2025
Change
1.95185.71%
Bid1.5
Ask3.9
volume2
Intrest32
Last Price20.1Mar 03, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest7
Strike
467.5
467.5
Last Price3.73Mar 05, 2025
Change
0.9333.21%
Bid3.1
Ask4.3
volume8
Intrest49
Last Price6.95Mar 05, 2025
Change
12.5864.41%
Bid6.3
Ask8.2
volume1
Intrest15
Strike
470
470
Last Price4Mar 05, 2025
Change
2.73214.96%
Bid4
Ask5.3
volume2
Intrest49
Last Price5.5Mar 05, 2025
Change
1471.79%
Bid3.3
Ask6.7
volume8
Intrest7
Strike
472.5
472.5
Last Price5.61Mar 05, 2025
Change
1.6140.25%
Bid3.4
Ask6.4
volume4
Intrest120
Last Price4Mar 05, 2025
Change
8.0566.8%
Bid3.9
Ask5.2
volume4
Intrest7
Strike
475
475
Last Price2.21Mar 04, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest62
Last Price4.22Mar 05, 2025
Change
7.4863.93%
Bid3
Ask4.1
volume3
Intrest7
Strike
477.5
477.5
Last Price4.6Mar 04, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest50
Last Price2.78Mar 05, 2025
Change
6.7270.74%
Bid2.15
Ask3.1
volume3
Intrest40
Strike
480
480
Last Price10.28Mar 05, 2025
Change
6.58177.84%
Bid7
Ask10.9
volume4
Intrest42
Last Price2.02Mar 05, 2025
Change
9.7882.88%
Bid1.55
Ask2.65
volume6
Intrest8
Strike
482.5
482.5
Last Price12.08Mar 05, 2025
Change
4.0851%
Bid9.1
Ask12.6
volume3
Intrest28
Last Price1.69Mar 05, 2025
Change
5.6176.85%
Bid0.95
Ask2.1
volume6
Intrest74
Strike
485
485
Last Price11Mar 05, 2025
Change
0.969.56%
Bid10.8
Ask15.4
volume4
Intrest32
Last Price1Mar 05, 2025
Change
5.684.85%
Bid0.75
Ask1.6
volume11
Intrest82
Strike
487.5
487.5
Last Price8.2Mar 04, 2025
Change
00%
Bid12.5
Ask17.3
volume0
Intrest8
Last Price0.82Mar 05, 2025
Change
378.53%
Bid0.45
Ask0.9
volume11
Intrest51
Strike
490
490
Last Price19.1Mar 05, 2025
Change
6.956.56%
Bid15.4
Ask21.3
volume10
Intrest52
Last Price0.6Mar 05, 2025
Change
3.4185.04%
Bid0.3
Ask0.8
volume1
Intrest18
Strike
492.5
492.5
Last Price20Mar 05, 2025
Change
8.269.49%
Bid17.9
Ask23.3
volume1
Intrest29
Last Price0.65Mar 05, 2025
Change
1.5970.98%
Bid0.2
Ask0.55
volume4
Intrest44
Strike
495
495
Last Price12.9Mar 04, 2025
Change
00%
Bid20.6
Ask26.5
volume0
Intrest20
Last Price0.25Mar 05, 2025
Change
0.9478.99%
Bid0.1
Ask0.5
volume18
Intrest247
Strike
500
500
Last Price15Mar 03, 2025
Change
00%
Bid25.3
Ask31
volume0
Intrest12
Last Price0.2Mar 05, 2025
Change
0.981.82%
Bid-
Ask0.45
volume88
Intrest106
Strike
505
505
Last Price25.8Mar 04, 2025
Change
00%
Bid30
Ask36
volume0
Intrest2
Last Price0.16Mar 05, 2025
Change
0.4171.93%
Bid-
Ask0.3
volume1
Intrest54
Strike
510
510
Last Price36.6Feb 18, 2025
Change
00%
Bid35.7
Ask41.7
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest119
Strike
515
515
Last Price29.45Feb 27, 2025
Change
00%
Bid40.1
Ask46.7
volume0
Intrest0
Last Price0.18Mar 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest32
Strike
520
520
Last Price-
Change
-
Bid45
Ask51.6
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest35
Strike
525
525
Last Price38.2Mar 03, 2025
Change
00%
Bid50
Ask56.6
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
530
530
Last Price-
Change
-
Bid55
Ask61.7
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid60
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid65
Ask71.6
volume0
Intrest0
Last Price0.19Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
545
545
Last Price-
Change
-
Bid70
Ask76.6
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
0.0480%
Bid-
Ask0.3
volume30
Intrest12
Strike
550
550
Last Price-
Change
-
Bid75
Ask81.6
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
555
555
Last Price-
Change
-
Bid80
Ask86.6
volume0
Intrest0
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Strike
560
560
Last Price-
Change
-
Bid85.5
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid90
Ask96.6
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
0.1676.19%
Bid-
Ask0.05
volume1
Intrest93
Strike
570
570
Last Price-
Change
-
Bid95
Ask101.4
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest44
Strike
575
575
Last Price-
Change
-
Bid100.2
Ask106.3
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
580
580
Last Price-
Change
-
Bid105.1
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid110
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid115
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid120.1
Ask126.6
volume0
Intrest0
Last Price0.72Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid125
Ask131.6
volume0
Intrest0
Last Price1.58Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid130.2
Ask136.6
volume0
Intrest0
Last Price0.78Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid135
Ask141.6
volume0
Intrest0