$297.65
-3.65-1.21%
al cierre: Sep 16, 5:00 PM EST
$298.00
-3.30-1.1%
Premercado: 3:00 AM EST
Domino's Pizza Inc Cadena de Opciones
DPZNASDAQ
Dividendo: La fecha límite del dividendo era hace 3 días
Domino's Pizza Options
View Domino's Pizza (DPZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.74
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid103
Ask112.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price90.7Jun 23, 2026
Change
-0%
Bid98.5
Ask107.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price146.13Aug 26, 2026
Change
-0%
Bid93.4
Ask102.2
volume0
Intrest0
Strike
200
200
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Last Price113.4Sep 14, 2026
Change
-0%
Bid83.6
Ask92.2
volume0
Intrest0
Strike
210
210
Last Price3.6Aug 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest20
Last Price-
Change
-
Bid73.1
Ask82.2
volume0
Intrest0
Strike
220
220
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid63
Ask72.2
volume0
Intrest0
Strike
230
230
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid55
Ask61.9
volume0
Intrest0
Strike
240
240
Last Price0.14Aug 11, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest30
Last Price73.5Sep 14, 2026
Change
-0%
Bid45.5
Ask50.2
volume0
Intrest0
Strike
250
250
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest25
Last Price64.3Sep 14, 2026
Change
-0%
Bid35.5
Ask41.9
volume0
Intrest0
Strike
260
260
Last Price0.51Sep 17, 2026
Change
4.1989.15%
Bid-
Ask5.1
volume1
Intrest231
Last Price54.5Sep 14, 2026
Change
-0%
Bid24.2
Ask30.2
volume0
Intrest0
Strike
270
270
Last Price0.25Sep 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest187
Last Price22Sep 17, 2026
Change
14.5539.81%
Bid14.4
Ask22
volume3
Intrest9
Strike
280
280
Last Price0.33Sep 17, 2026
Change
0.4758.75%
Bid-
Ask0.05
volume20
Intrest334
Last Price24Sep 15, 2026
Change
-0%
Bid5.3
Ask10.6
volume0
Intrest1
Strike
290
290
Last Price0.05Sep 17, 2026
Change
0.6592.86%
Bid-
Ask0.7
volume179
Intrest468
Last Price1.5Sep 17, 2026
Change
3.871.7%
Bid1.1
Ask2.05
volume62
Intrest1
Strike
300
300
Last Price3.5Sep 17, 2026
Change
0.620.69%
Bid1.45
Ask6.9
volume579
Intrest835
Last Price0.25Sep 17, 2026
Change
0.9378.81%
Bid-
Ask1.2
volume50
Intrest115
Strike
310
310
Last Price12.63Sep 17, 2026
Change
5.2370.68%
Bid8.5
Ask14.9
volume74
Intrest309
Last Price0.2Sep 17, 2026
Change
0.0313.04%
Bid-
Ask0.85
volume1
Intrest182
Strike
320
320
Last Price16.81Sep 17, 2026
Change
1.8112.07%
Bid18
Ask24.9
volume139
Intrest117
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest525
Strike
330
330
Last Price26.7Sep 17, 2026
Change
2.267.8%
Bid28.2
Ask34.6
volume48
Intrest29
Last Price0.75Sep 16, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest217
Strike
340
340
Last Price37.25Sep 17, 2026
Change
1.584.43%
Bid38
Ask44.6
volume46
Intrest31
Last Price0.4Sep 16, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest478
Strike
350
350
Last Price46.2Sep 17, 2026
Change
3.99.22%
Bid49.9
Ask54.6
volume39
Intrest18
Last Price0.13Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest422
Strike
360
360
Last Price55.7Sep 17, 2026
Change
6.613.44%
Bid59.9
Ask64.6
volume2
Intrest1
Last Price0.48Sep 17, 2026
Change
0.43860%
Bid-
Ask1.05
volume15
Intrest446
Strike
370
370
Last Price51.25Sep 14, 2026
Change
-0%
Bid69.9
Ask74.6
volume0
Intrest0
Last Price0.9Sep 17, 2026
Change
0.8800%
Bid-
Ask5.1
volume15
Intrest319
Strike
380
380
Last Price58.91Sep 14, 2026
Change
-0%
Bid78.2
Ask84.6
volume0
Intrest2
Last Price0.55Sep 17, 2026
Change
0.35175%
Bid-
Ask1.1
volume15
Intrest651
Strike
390
390
Last Price49.9Aug 31, 2026
Change
-0%
Bid89.7
Ask94.8
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest570
Strike
400
400
Last Price42.06Aug 05, 2026
Change
-0%
Bid99.9
Ask104.6
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest156
Strike
410
410
Last Price95.63Sep 11, 2026
Change
-0%
Bid108.2
Ask114.8
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest120
Strike
420
420
Last Price68Aug 07, 2026
Change
-0%
Bid118.2
Ask124.8
volume0
Intrest0
Last Price0.6Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest133
Strike
430
430
Last Price107.64Jun 16, 2026
Change
-0%
Bid129.9
Ask134.6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask5.1
volume1
Intrest94
Strike
440
440
Last Price129.82Jun 05, 2026
Change
-0%
Bid138.2
Ask144.6
volume0
Intrest0
Last Price1.37Aug 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Strike
450
450
Last Price111.9Jul 20, 2026
Change
-0%
Bid148.2
Ask154.8
volume0
Intrest0
Last Price2.37Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest25
Strike
460
460
Last Price121.6Jul 20, 2026
Change
-0%
Bid159.7
Ask165.9
volume0
Intrest0
Last Price0.45Jul 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest14
Strike
470
470
Last Price109Aug 06, 2026
Change
-0%
Bid169.9
Ask174.6
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
3.597.77%
Bid-
Ask0.45
volume1
Intrest16
Strike
480
480
Last Price142.1Jul 20, 2026
Change
-0%
Bid178.2
Ask184.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest7
Strike
490
490
Last Price129Aug 06, 2026
Change
-0%
Bid188.2
Ask194.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid199.7
Ask206.2
volume0
Intrest0
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid208.2
Ask214.8
volume0
Intrest0
Last Price0.8Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest26
Strike
520
520
Last Price-
Change
-
Bid219.7
Ask226.2
volume0
Intrest0
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Strike
530
530
Last Price-
Change
-
Bid228.2
Ask234.8
volume0
Intrest0
Last Price0.47Jul 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest20
Strike
540
540
Last Price-
Change
-
Bid238.2
Ask244.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest14
Strike
550
550
Last Price-
Change
-
Bid248.2
Ask254.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid259.7
Ask264.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest18
Strike
580
580
Last Price-
Change
-
Bid278.2
Ask284.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid299.7
Ask304.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid319.7
Ask324.8
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid338.2
Ask344.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest21
Strike
660
660
Last Price-
Change
-
Bid358.2
Ask364.8
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest26
Strike
680
680
Last Price-
Change
-
Bid378.2
Ask384.8
volume0
Intrest0
Last Price0.35May 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid398.2
Ask404.8
volume0
Intrest0