$456.81
-0.80-0.17%
Pre-comercialización: 4:32 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Domino's Pizza a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid115.9
Ask122.1
volume0
Intrest0
Strike
340
340
Last Price0.9Jun 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price117.76Jun 02, 2025
Change
00%
Bid105.6
Ask111.9
volume0
Intrest1
Strike
350
350
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price102.49Jun 05, 2025
Change
00%
Bid96
Ask102
volume0
Intrest1
Strike
360
360
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price92.79Jun 05, 2025
Change
00%
Bid86.1
Ask93
volume0
Intrest1
Strike
370
370
Last Price1Jun 17, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest14
Last Price-
Change
-
Bid76.5
Ask82.2
volume0
Intrest0
Strike
380
380
Last Price0.47Jun 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest40
Last Price-
Change
-
Bid66
Ask72.9
volume0
Intrest0
Strike
390
390
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest36
Last Price69.65Jun 02, 2025
Change
00%
Bid56.4
Ask63.5
volume0
Intrest1
Strike
400
400
Last Price0.9Jun 23, 2025
Change
00%
Bid0.7
Ask1.85
volume0
Intrest96
Last Price77.8May 21, 2025
Change
00%
Bid46.9
Ask54
volume0
Intrest5
Strike
410
410
Last Price1.32Jun 23, 2025
Change
00%
Bid1.05
Ask2.65
volume0
Intrest75
Last Price-
Change
-
Bid37.9
Ask44.5
volume0
Intrest0
Strike
420
420
Last Price2.41Jun 23, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest450
Last Price41Jun 17, 2025
Change
00%
Bid29
Ask36.7
volume0
Intrest6
Strike
430
430
Last Price4.62Jun 23, 2025
Change
00%
Bid1.95
Ask7.3
volume0
Intrest417
Last Price23.03Jun 18, 2025
Change
00%
Bid20.8
Ask26.9
volume0
Intrest5
Strike
440
440
Last Price6.36Jun 23, 2025
Change
00%
Bid2.45
Ask9.4
volume0
Intrest473
Last Price14.58Jun 23, 2025
Change
00%
Bid13.7
Ask18
volume0
Intrest376
Strike
450
450
Last Price8Jun 23, 2025
Change
00%
Bid5.5
Ask12
volume0
Intrest133
Last Price10.86Jun 23, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest87
Strike
460
460
Last Price13.37Jun 23, 2025
Change
00%
Bid9.3
Ask16
volume0
Intrest56
Last Price5.36Jun 23, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest1206
Strike
470
470
Last Price24.9Jun 20, 2025
Change
00%
Bid15.1
Ask21.7
volume0
Intrest23
Last Price2.81Jun 23, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest169
Strike
480
480
Last Price31.43Jun 20, 2025
Change
00%
Bid22.4
Ask29
volume0
Intrest26
Last Price1.29Jun 23, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest148
Strike
490
490
Last Price21.4May 27, 2025
Change
00%
Bid31.2
Ask36.9
volume0
Intrest1
Last Price0.65Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest136
Strike
500
500
Last Price30.6May 23, 2025
Change
00%
Bid40.8
Ask46.2
volume0
Intrest6
Last Price0.3Jun 23, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest60
Strike
510
510
Last Price53.8Jun 13, 2025
Change
00%
Bid50.8
Ask56.3
volume0
Intrest0
Last Price1Jun 18, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest81
Strike
520
520
Last Price59.9Jun 17, 2025
Change
00%
Bid58.2
Ask66.3
volume0
Intrest0
Last Price1.25Jun 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest23
Strike
530
530
Last Price-
Change
-
Bid68.8
Ask76.3
volume0
Intrest0
Last Price0.65Jun 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Strike
540
540
Last Price-
Change
-
Bid79.3
Ask86.3
volume0
Intrest0
Last Price0.39Jun 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Strike
550
550
Last Price-
Change
-
Bid88.1
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid98.1
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid109
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid119.1
Ask126.1
volume0
Intrest0
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid128.9
Ask136.3
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid139.2
Ask146.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid148.1
Ask156.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid159.2
Ask166.3
volume0
Intrest0
Last Price0.75Jun 11, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid169.1
Ask176.3
volume0
Intrest0