$426.18
-1.46-0.34%
al cierre: -
$426.18
00.00%
After hour: Dec 20, 4:56 PM EDT
Comments
Loading...
Domino's Pizza (NYSE:DPZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Domino's Pizza a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid201.1
Ask211
volume0
Intrest0
Strike
220
220
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price-
Change
-
Bid191
Ask200.9
volume0
Intrest0
Strike
230
230
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest116
Last Price-
Change
-
Bid181.1
Ask191
volume0
Intrest0
Strike
240
240
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Last Price-
Change
-
Bid171.1
Ask180.9
volume0
Intrest0
Strike
250
250
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid161
Ask170.9
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid151
Ask160.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask150.9
volume0
Intrest0
Strike
280
280
Last Price0.26Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid131.2
Ask141
volume0
Intrest0
Strike
290
290
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price182.9Jul 10, 2024
Change
00%
Bid121
Ask130.9
volume0
Intrest0
Strike
300
300
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid111.1
Ask121
volume0
Intrest0
Strike
310
310
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid101
Ask110.9
volume0
Intrest0
Strike
320
320
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Last Price137.7Dec 12, 2024
Change
00%
Bid91
Ask100.4
volume0
Intrest0
Strike
330
330
Last Price0.12Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid81
Ask90.4
volume0
Intrest0
Strike
340
340
Last Price1.35Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price115Nov 25, 2024
Change
00%
Bid71
Ask80.7
volume0
Intrest0
Strike
350
350
Last Price1.35Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Last Price107.9Dec 12, 2024
Change
00%
Bid61
Ask68.3
volume0
Intrest0
Strike
360
360
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price97.9Dec 12, 2024
Change
00%
Bid51
Ask59.5
volume0
Intrest0
Strike
370
370
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price-
Change
-
Bid47.1
Ask52.9
volume0
Intrest0
Strike
375
375
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price87.9Dec 12, 2024
Change
00%
Bid41.9
Ask48.1
volume0
Intrest0
Strike
380
380
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.25
volume2
Intrest1489
Last Price-
Change
-
Bid36.8
Ask43.3
volume0
Intrest0
Strike
385
385
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Last Price78Dec 12, 2024
Change
00%
Bid31
Ask39.8
volume0
Intrest0
Strike
390
390
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest331
Last Price-
Change
-
Bid28.4
Ask32.9
volume0
Intrest0
Strike
395
395
Last Price0.28Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest209
Last Price52.4Dec 16, 2024
Change
00%
Bid21.8
Ask29.8
volume0
Intrest1
Strike
400
400
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.25
volume73
Intrest227
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Strike
405
405
Last Price1.43Nov 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price19.43Dec 20, 2024
Change
22.9854.19%
Bid13
Ask18.3
volume10
Intrest10
Strike
410
410
Last Price0.02Dec 20, 2024
Change
0.3193.94%
Bid-
Ask1.6
volume9
Intrest1337
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
415
415
Last Price0.05Dec 20, 2024
Change
0.793.33%
Bid-
Ask0.1
volume15
Intrest33
Last Price48.1Dec 12, 2024
Change
00%
Bid2.4
Ask8.7
volume0
Intrest2
Strike
420
420
Last Price0.08Dec 20, 2024
Change
2.1296.36%
Bid-
Ask0.1
volume40
Intrest262
Last Price6.6Dec 20, 2024
Change
2.873.68%
Bid0.05
Ask2.4
volume1
Intrest3
Strike
425
425
Last Price0.48Dec 20, 2024
Change
2.7285%
Bid-
Ask1.45
volume35
Intrest58
Last Price0.45Dec 20, 2024
Change
2.8586.36%
Bid-
Ask1.6
volume3
Intrest7
Strike
430
430
Last Price4.4Dec 20, 2024
Change
0.24.76%
Bid2.05
Ask6.3
volume36
Intrest147
Last Price0.4Dec 20, 2024
Change
0.660%
Bid-
Ask0.05
volume3
Intrest10
Strike
432.5
432.5
Last Price9.73Dec 19, 2024
Change
00%
Bid4.2
Ask9.9
volume0
Intrest55
Last Price0.1Dec 20, 2024
Change
0.6787.01%
Bid-
Ask0.3
volume3
Intrest10
Strike
435
435
Last Price9.3Dec 20, 2024
Change
0.151.64%
Bid6.4
Ask11.5
volume7
Intrest49
Last Price0.1Dec 20, 2024
Change
0.685.71%
Bid-
Ask0.05
volume1
Intrest4
Strike
437.5
437.5
Last Price8.82Dec 20, 2024
Change
2.119.23%
Bid9.2
Ask15
volume5
Intrest20
Last Price0.1Dec 20, 2024
Change
0.480%
Bid-
Ask0.3
volume2
Intrest82
Strike
440
440
Last Price15.5Dec 20, 2024
Change
0.724.87%
Bid11.5
Ask16.5
volume21
Intrest131
Last Price1.23Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
442.5
442.5
Last Price18.75Dec 20, 2024
Change
2.414.68%
Bid14.3
Ask18
volume6
Intrest284
Last Price3.07Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
445
445
Last Price22.72Dec 19, 2024
Change
00%
Bid16.6
Ask22.1
volume0
Intrest31
Last Price2.85Dec 18, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest25
Strike
447.5
447.5
Last Price18.51Dec 20, 2024
Change
5.1921.9%
Bid19.1
Ask24.1
volume5
Intrest14
Last Price0.1Dec 20, 2024
Change
0.150%
Bid-
Ask0.1
volume1
Intrest175
Strike
450
450
Last Price26.05Dec 20, 2024
Change
3.2514.25%
Bid21.4
Ask27.9
volume7
Intrest71
Last Price3.08Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
452.5
452.5
Last Price26.71Dec 20, 2024
Change
2.659.03%
Bid22.2
Ask31
volume7
Intrest18
Last Price0.8Dec 20, 2024
Change
0.751500%
Bid-
Ask0.1
volume3
Intrest40
Strike
455
455
Last Price29.4Dec 20, 2024
Change
1.485.3%
Bid26.7
Ask34
volume8
Intrest77
Last Price0.1Dec 20, 2024
Change
1.191.67%
Bid-
Ask0.15
volume2
Intrest29
Strike
457.5
457.5
Last Price32.15Dec 20, 2024
Change
2.386.89%
Bid28.1
Ask35.8
volume1
Intrest3
Last Price1.18Dec 20, 2024
Change
0.95413.04%
Bid-
Ask0.05
volume10
Intrest542
Strike
460
460
Last Price32.5Dec 20, 2024
Change
0.20.61%
Bid30.1
Ask39
volume1
Intrest26
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
462.5
462.5
Last Price20.55Dec 18, 2024
Change
00%
Bid34.2
Ask41
volume0
Intrest2
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest62
Strike
465
465
Last Price29.53Dec 19, 2024
Change
00%
Bid35.6
Ask44
volume0
Intrest7
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
467.5
467.5
Last Price36.23Dec 19, 2024
Change
00%
Bid37.6
Ask46
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest421
Strike
470
470
Last Price28.95Dec 18, 2024
Change
00%
Bid40.8
Ask49
volume0
Intrest3
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid-
Ask0.05
volume4
Intrest20
Strike
472.5
472.5
Last Price40Dec 18, 2024
Change
00%
Bid43
Ask51
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest76
Strike
475
475
Last Price25.4Dec 16, 2024
Change
00%
Bid44.7
Ask54
volume0
Intrest1
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
477.5
477.5
Last Price31.73Dec 17, 2024
Change
00%
Bid47.2
Ask56
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest122
Strike
480
480
Last Price19.7Dec 02, 2024
Change
00%
Bid49.8
Ask59
volume0
Intrest1
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
482.5
482.5
Last Price-
Change
-
Bid53.2
Ask61
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
485
485
Last Price-
Change
-
Bid55.4
Ask64
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
490
490
Last Price52.9Nov 18, 2024
Change
00%
Bid60.6
Ask69
volume0
Intrest0
Last Price0.75Dec 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest67
Strike
495
495
Last Price-
Change
-
Bid64.8
Ask74
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.1583.33%
Bid-
Ask0.05
volume2
Intrest419
Strike
500
500
Last Price38.2Dec 02, 2024
Change
00%
Bid70.6
Ask79
volume0
Intrest0
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Strike
505
505
Last Price-
Change
-
Bid74.9
Ask84
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest99
Strike
510
510
Last Price104.1Oct 10, 2024
Change
00%
Bid79.9
Ask89
volume0
Intrest0
Last Price1.7Nov 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
515
515
Last Price-
Change
-
Bid85.6
Ask94
volume0
Intrest0
Last Price1.25Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest117
Strike
520
520
Last Price96.5Jul 23, 2024
Change
00%
Bid89.8
Ask99
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid94.4
Ask104
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest151
Strike
530
530
Last Price90.6Nov 18, 2024
Change
00%
Bid99.4
Ask109
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
535
535
Last Price-
Change
-
Bid104.2
Ask114
volume0
Intrest0
Last Price0.84Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
540
540
Last Price45.2Jun 21, 2024
Change
00%
Bid109.1
Ask119
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest66
Strike
550
550
Last Price-
Change
-
Bid119.1
Ask129
volume0
Intrest0
Last Price0.86Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
560
560
Last Price-
Change
-
Bid129.2
Ask139
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
570
570
Last Price-
Change
-
Bid139.2
Ask149
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid149.1
Ask159
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
590
590
Last Price-
Change
-
Bid159.2
Ask169
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
600
600
Last Price171Jul 18, 2024
Change
00%
Bid169
Ask178.9
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
610
610
Last Price-
Change
-
Bid179.2
Ask188.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Strike
620
620
Last Price-
Change
-
Bid189.2
Ask199
volume0
Intrest0
Last Price16Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid199.1
Ask209
volume0
Intrest0
Last Price9.77Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid209.2
Ask219
volume0
Intrest0
Last Price7Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid229.2
Ask239
volume0
Intrest0
Last Price5.4Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid249.2
Ask259
volume0
Intrest0
Last Price7Apr 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid269.2
Ask279
volume0
Intrest0
Last Price2.1Jun 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid289.2
Ask299
volume0
Intrest0
Last Price0.73Aug 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Strike
740
740
Last Price-
Change
-
Bid309.2
Ask319
volume0
Intrest0
Last Price1.15Jun 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
760
760
Last Price-
Change
-
Bid329.1
Ask339
volume0
Intrest0
Last Price1.27Oct 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest89
Strike
780
780
Last Price-
Change
-
Bid349.2
Ask359
volume0
Intrest0
Last Price1.14Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
800
800
Last Price-
Change
-
Bid369.2
Ask379
volume0
Intrest0