$472.94
8.461.82%
al cierre: -
$472.94
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Domino's Pizza a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price131.8Jul 14, 2025
Change
-
Bid129.4
Ask135.2
volume14
Intrest0
Strike
340
340
Last Price0.27Jun 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price117.76Jun 02, 2025
Change
00%
Bid119.2
Ask125.3
volume0
Intrest1
Strike
350
350
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest28
Last Price102.49Jun 05, 2025
Change
00%
Bid109.2
Ask115.3
volume0
Intrest1
Strike
360
360
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Last Price92.79Jun 05, 2025
Change
00%
Bid99.3
Ask105.5
volume0
Intrest1
Strike
370
370
Last Price0.76Jul 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Change
-
Bid90.1
Ask95.7
volume0
Intrest0
Strike
380
380
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest69
Last Price54Jun 27, 2025
Change
00%
Bid80
Ask85.6
volume0
Intrest1
Strike
390
390
Last Price0.3Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price59.3Jul 08, 2025
Change
00%
Bid69.5
Ask75.9
volume0
Intrest2
Strike
400
400
Last Price0.05Jul 14, 2025
Change
0.1473.68%
Bid-
Ask1.6
volume6
Intrest91
Last Price33.5Jun 27, 2025
Change
00%
Bid60.4
Ask65.9
volume0
Intrest6
Strike
410
410
Last Price0.07Jul 14, 2025
Change
0.1669.57%
Bid0.05
Ask0.15
volume128
Intrest73
Last Price30Jun 27, 2025
Change
00%
Bid49.5
Ask56
volume0
Intrest1
Strike
420
420
Last Price0.15Jul 14, 2025
Change
0.0525%
Bid0.05
Ask1.7
volume13
Intrest448
Last Price30Jul 08, 2025
Change
00%
Bid39.5
Ask46
volume0
Intrest7
Strike
430
430
Last Price0.15Jul 14, 2025
Change
0.1955.88%
Bid0.1
Ask3.7
volume15
Intrest199
Last Price29.67Jul 10, 2025
Change
00%
Bid29.6
Ask36.2
volume0
Intrest7
Strike
440
440
Last Price0.25Jul 14, 2025
Change
0.2751.92%
Bid0.1
Ask4.4
volume15
Intrest704
Last Price24.1Jul 14, 2025
Change
6.536.93%
Bid22.8
Ask27.4
volume317
Intrest766
Strike
450
450
Last Price0.46Jul 14, 2025
Change
1.4375.66%
Bid0.35
Ask1.75
volume26
Intrest230
Last Price13Jul 14, 2025
Change
562.5%
Bid12.3
Ask15.8
volume29
Intrest142
Strike
460
460
Last Price1.75Jul 14, 2025
Change
1.7550%
Bid0.75
Ask5.3
volume25
Intrest55
Last Price7Jul 14, 2025
Change
3.179.49%
Bid5.4
Ask10
volume494
Intrest593
Strike
470
470
Last Price4.9Jul 14, 2025
Change
2.634.67%
Bid3
Ask7.7
volume47
Intrest46
Last Price2.23Jul 14, 2025
Change
0.9979.84%
Bid1.65
Ask2.8
volume63
Intrest269
Strike
480
480
Last Price10Jul 14, 2025
Change
17.9964.27%
Bid4.7
Ask11
volume6
Intrest24
Last Price0.6Jul 14, 2025
Change
0.2466.67%
Bid0.05
Ask1.25
volume5
Intrest137
Strike
490
490
Last Price19.5Jul 14, 2025
Change
1.98.88%
Bid14.6
Ask21.5
volume1
Intrest1
Last Price0.28Jul 14, 2025
Change
0.23460%
Bid0.05
Ask0.65
volume19
Intrest174
Strike
500
500
Last Price30.6May 23, 2025
Change
00%
Bid24.5
Ask29.3
volume0
Intrest0
Last Price0.16Jul 14, 2025
Change
0.1242.86%
Bid0.05
Ask0.15
volume10
Intrest55
Strike
510
510
Last Price53.8Jun 13, 2025
Change
00%
Bid34.6
Ask40.8
volume0
Intrest0
Last Price0.06Jul 14, 2025
Change
0.1266.67%
Bid-
Ask0.1
volume1
Intrest89
Strike
520
520
Last Price59.9Jun 17, 2025
Change
00%
Bid44.7
Ask50.9
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest23
Strike
530
530
Last Price-
Change
-
Bid54.6
Ask61
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest18
Strike
540
540
Last Price-
Change
-
Bid64.7
Ask70
volume0
Intrest0
Last Price0.39Jun 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Strike
550
550
Last Price-
Change
-
Bid74.7
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid84.7
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid94.6
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid104.6
Ask110.1
volume0
Intrest0
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid114.6
Ask120.1
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid124.6
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid134.6
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid144.6
Ask150.1
volume0
Intrest0
Last Price0.75Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid154.7
Ask159.1
volume0
Intrest0