$450.99
4.130.92%
al cierre: -
$450.99
0.000.00%
After hour: Aug 22, 4:15 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Domino's Pizza a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Domino's Pizza..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price254.85Jul 21, 2025
Change
-0%
Bid237.6
Ask245.8
volume0
Intrest6
Strike
210
210
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest20
Last Price255.2Nov 25, 2024
Change
-0%
Bid227.9
Ask235.4
volume0
Intrest1
Strike
220
220
Last Price0.06Jul 21, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest21
Last Price246.6Nov 25, 2024
Change
-0%
Bid218.4
Ask225.6
volume0
Intrest2
Strike
230
230
Last Price0.09Jul 23, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid208
Ask215.5
volume0
Intrest0
Strike
240
240
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price226.4Nov 25, 2024
Change
-0%
Bid198
Ask205.5
volume0
Intrest1
Strike
250
250
Last Price0.1Jul 23, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest13
Last Price163.7Jan 07, 2025
Change
-0%
Bid188
Ask195.7
volume0
Intrest1
Strike
260
260
Last Price0.9May 07, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest30
Last Price-
Change
-
Bid178.2
Ask185.6
volume0
Intrest0
Strike
270
270
Last Price1May 07, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest12
Last Price-
Change
-
Bid168
Ask175.8
volume0
Intrest0
Strike
280
280
Last Price0.55Jun 18, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest9
Last Price-
Change
-
Bid158
Ask165.6
volume0
Intrest0
Strike
290
290
Last Price0.75Jul 31, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest19
Last Price-
Change
-
Bid148.1
Ask155.8
volume0
Intrest0
Strike
300
300
Last Price0.3Aug 06, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest18
Last Price172Nov 25, 2024
Change
-0%
Bid138
Ask146.1
volume0
Intrest1
Strike
310
310
Last Price0.4Jul 28, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest5
Last Price163.1Nov 25, 2024
Change
-0%
Bid128
Ask135.7
volume0
Intrest1
Strike
320
320
Last Price0.67Jul 22, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest31
Last Price158.29Mar 07, 2025
Change
-0%
Bid118
Ask126.1
volume0
Intrest8
Strike
330
330
Last Price0.85Jul 22, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest28
Last Price112.1Aug 13, 2025
Change
-0%
Bid108
Ask116
volume0
Intrest3
Strike
340
340
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest35
Last Price117.47Jun 05, 2025
Change
-0%
Bid98
Ask105.8
volume0
Intrest7
Strike
350
350
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest32
Last Price92.3Aug 13, 2025
Change
-0%
Bid88.1
Ask95.6
volume0
Intrest6
Strike
360
360
Last Price0.3Aug 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest84
Last Price128.4Apr 24, 2025
Change
-0%
Bid78.3
Ask86.1
volume0
Intrest5
Strike
370
370
Last Price0.25Aug 22, 2025
Change
0.6371.59%
Bid0.05
Ask0.9
volume33
Intrest62
Last Price72.7Aug 13, 2025
Change
-0%
Bid68.3
Ask76.1
volume0
Intrest20
Strike
380
380
Last Price0.4Aug 22, 2025
Change
0.120%
Bid0.4
Ask0.6
volume1
Intrest119
Last Price101.3Dec 02, 2024
Change
-0%
Bid59.2
Ask66.4
volume0
Intrest4
Strike
390
390
Last Price0.6Aug 22, 2025
Change
0.440%
Bid0.45
Ask0.85
volume6
Intrest495
Last Price39.4Aug 11, 2025
Change
-0%
Bid48.7
Ask56.7
volume0
Intrest31
Strike
400
400
Last Price0.87Aug 22, 2025
Change
0.6342%
Bid0.75
Ask0.95
volume11
Intrest1332
Last Price35.3Aug 21, 2025
Change
-0%
Bid39.3
Ask47.1
volume0
Intrest38
Strike
410
410
Last Price2.2Aug 21, 2025
Change
-0%
Bid1.3
Ask1.55
volume0
Intrest287
Last Price28.4Aug 20, 2025
Change
-0%
Bid31.9
Ask34.9
volume0
Intrest59
Strike
420
420
Last Price2.44Aug 22, 2025
Change
1.0129.28%
Bid2.2
Ask2.7
volume6
Intrest597
Last Price20.35Aug 21, 2025
Change
-0%
Bid24.9
Ask28.5
volume0
Intrest49
Strike
430
430
Last Price3.95Aug 22, 2025
Change
1.5828.57%
Bid3.8
Ask4.2
volume7
Intrest661
Last Price17.3Aug 22, 2025
Change
0.74.22%
Bid17.5
Ask18.6
volume10
Intrest105
Strike
440
440
Last Price7.23Aug 22, 2025
Change
2.1222.67%
Bid6.4
Ask7.7
volume7
Intrest312
Last Price10.6Aug 22, 2025
Change
1.719.1%
Bid9.8
Ask12.2
volume23
Intrest277
Strike
450
450
Last Price10.29Aug 22, 2025
Change
6.4338.46%
Bid9.3
Ask11.3
volume5
Intrest383
Last Price6.79Aug 22, 2025
Change
0.213.19%
Bid6.6
Ask7.3
volume48
Intrest205
Strike
460
460
Last Price15.7Aug 19, 2025
Change
-0%
Bid13.7
Ask18.2
volume0
Intrest80
Last Price3.4Aug 22, 2025
Change
0.512.82%
Bid3.4
Ask4.1
volume14
Intrest291
Strike
470
470
Last Price31.4Aug 21, 2025
Change
-0%
Bid19.6
Ask25.1
volume0
Intrest116
Last Price1.68Aug 22, 2025
Change
0.315.15%
Bid1.4
Ask3.4
volume84
Intrest216
Strike
480
480
Last Price30.41Aug 19, 2025
Change
-0%
Bid28
Ask32.8
volume0
Intrest91
Last Price0.8Aug 22, 2025
Change
0.2523.81%
Bid-
Ask2
volume4
Intrest169
Strike
490
490
Last Price18.9Jul 25, 2025
Change
-0%
Bid36.5
Ask44.1
volume0
Intrest36
Last Price0.55Aug 22, 2025
Change
-0%
Bid-
Ask0.85
volume4
Intrest166
Strike
500
500
Last Price50Aug 13, 2025
Change
-0%
Bid45.9
Ask52.9
volume0
Intrest47
Last Price0.27Aug 18, 2025
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest179
Strike
510
510
Last Price46.1Aug 01, 2025
Change
-0%
Bid55.5
Ask62.8
volume0
Intrest1
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest231
Strike
520
520
Last Price48Jul 22, 2025
Change
-0%
Bid65.4
Ask73.3
volume0
Intrest3
Last Price0.9Aug 06, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest51
Strike
530
530
Last Price67.5Jul 22, 2025
Change
-0%
Bid75.3
Ask83.2
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest247
Strike
540
540
Last Price77.7Jul 22, 2025
Change
-0%
Bid85.5
Ask93.2
volume0
Intrest0
Last Price1Aug 05, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest44
Strike
550
550
Last Price87.5Jul 21, 2025
Change
-0%
Bid95.2
Ask103.1
volume0
Intrest0
Last Price0.82Jul 22, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest19
Strike
560
560
Last Price97.5Jul 22, 2025
Change
-0%
Bid105.4
Ask112.9
volume0
Intrest0
Last Price1.3Jun 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Strike
580
580
Last Price-
Change
-
Bid125.3
Ask132.8
volume0
Intrest0
Last Price0.48Aug 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Strike
600
600
Last Price-
Change
-
Bid145.4
Ask153.1
volume0
Intrest0
Last Price1.92Jun 02, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest13
Strike
620
620
Last Price-
Change
-
Bid165.4
Ask173.1
volume0
Intrest0
Last Price0.15Jul 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Strike
640
640
Last Price-
Change
-
Bid185.4
Ask193.1
volume0
Intrest0
Last Price0.46Jul 08, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest30
Strike
660
660
Last Price175.3May 29, 2025
Change
-0%
Bid205.4
Ask213.1
volume0
Intrest0
Last Price0.44Jun 05, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest10
Strike
680
680
Last Price-
Change
-
Bid225.4
Ask233.1
volume0
Intrest0
Last Price0.1Jul 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest35
Strike
700
700
Last Price215.2May 29, 2025
Change
-0%
Bid245.2
Ask253.1
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest38
Strike
720
720
Last Price-
Change
-
Bid265.2
Ask273
volume0
Intrest0