$407.81
-0.87-0.21%
Última actualización: 12:44 PM
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Domino's Pizza a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Domino's Pizza..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price106.52Oct 27, 2025
Change
-0%
Bid94.5
Ask100.3
volume0
Intrest1
Strike
310
310
Last Price0.82Oct 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest43
Last Price-
Change
-
Bid84.6
Ask90.3
volume0
Intrest0
Strike
320
320
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest100
Last Price-
Change
-
Bid74.9
Ask80.2
volume0
Intrest0
Strike
330
330
Last Price0.28Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest66
Last Price-
Change
-
Bid64.3
Ask70.7
volume0
Intrest0
Strike
340
340
Last Price0.09Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest84
Last Price-
Change
-
Bid54.3
Ask60.3
volume0
Intrest0
Strike
350
350
Last Price0.3Oct 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest92
Last Price44.2Oct 31, 2025
Change
-0%
Bid44.5
Ask50.2
volume0
Intrest1
Strike
360
360
Last Price0.15Nov 14, 2025
Change
0.1550%
Bid-
Ask0.15
volume1
Intrest666
Last Price47.6Oct 14, 2025
Change
-0%
Bid34.7
Ask40.5
volume0
Intrest1
Strike
370
370
Last Price0.5Nov 14, 2025
Change
0.25100%
Bid-
Ask0.85
volume1
Intrest636
Last Price28Nov 07, 2025
Change
-0%
Bid25.5
Ask30.6
volume0
Intrest18
Strike
380
380
Last Price0.83Nov 14, 2025
Change
0.48137.14%
Bid0.2
Ask1.1
volume5
Intrest1199
Last Price18.5Nov 13, 2025
Change
-0%
Bid16.3
Ask21.2
volume0
Intrest41
Strike
390
390
Last Price2.05Nov 14, 2025
Change
0.8368.03%
Bid0.85
Ask1.35
volume4
Intrest256
Last Price12.85Nov 13, 2025
Change
-0%
Bid10.7
Ask12.3
volume0
Intrest47
Strike
400
400
Last Price3.14Nov 14, 2025
Change
0.248.28%
Bid2.7
Ask3.4
volume11
Intrest289
Last Price5.38Nov 14, 2025
Change
0.6210.33%
Bid5.4
Ask6.2
volume1
Intrest203
Strike
410
410
Last Price7.35Nov 14, 2025
Change
0.456.52%
Bid6.5
Ask7.3
volume12
Intrest133
Last Price3.99Nov 14, 2025
Change
1.2244.04%
Bid1.55
Ask2.55
volume30
Intrest267
Strike
420
420
Last Price15.25Nov 12, 2025
Change
-0%
Bid12.7
Ask14.3
volume0
Intrest330
Last Price1.01Nov 14, 2025
Change
0.1412.17%
Bid0.75
Ask1.45
volume20
Intrest242
Strike
430
430
Last Price22.9Nov 14, 2025
Change
1.76.91%
Bid21.1
Ask26.5
volume7
Intrest283
Last Price0.4Nov 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest286
Strike
440
440
Last Price30.45Nov 12, 2025
Change
-0%
Bid30.4
Ask35.6
volume0
Intrest3
Last Price0.1Nov 14, 2025
Change
0.0533.33%
Bid0.05
Ask0.55
volume16
Intrest274
Strike
450
450
Last Price31.4Oct 22, 2025
Change
-0%
Bid40.3
Ask45.9
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest167
Strike
460
460
Last Price-
Change
-
Bid50.3
Ask55.5
volume0
Intrest0
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest225
Strike
470
470
Last Price45.3Oct 14, 2025
Change
-0%
Bid60.3
Ask65.8
volume0
Intrest0
Last Price0.14Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest83
Strike
480
480
Last Price-
Change
-
Bid68.8
Ask76
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
0.1575%
Bid-
Ask0.25
volume1
Intrest201
Strike
490
490
Last Price-
Change
-
Bid77.5
Ask86.2
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest100
Strike
500
500
Last Price77.45Oct 15, 2025
Change
-0%
Bid87.5
Ask96.6
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Strike
510
510
Last Price86.18Oct 14, 2025
Change
-0%
Bid97.5
Ask106.6
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
520
520
Last Price96.2Oct 14, 2025
Change
-0%
Bid107.5
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid117.5
Ask126.6
volume0
Intrest0
Last Price0.14Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid127.5
Ask136.6
volume0
Intrest0
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid137.5
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid147.5
Ask156.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid157.5
Ask166.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid167.5
Ask176.6
volume0
Intrest0
Last Price0.39Oct 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid177.5
Ask186.6
volume0
Intrest0