Draganfly Inc Cadena de Opciones

DPRONASDAQ

Trade with Public

Trade with Public

$3.35

-0.23-6.42%

Últ. Act.: Oct 27, 5:17 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Draganfly Options

View Draganfly (DPRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.011.0

1.0

11.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price2.38Oct 26, 2026

Change

-

Bid2.05

Ask2.7

volume0

Intrest1

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price1.89Oct 26, 2026

Change

-

Bid1.55

Ask2.25

volume0

Intrest0

Strike

1.5

1.5

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price1.59Oct 26, 2026

Change

-

Bid0.1

Ask2

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid0.15

Ask1.85

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask1.35

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price0.53Oct 15, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest100

Strike

3.5

3.5

Last Price0.15Oct 16, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest2

Last Price0.03Oct 26, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest253

Strike

4

4

Last Price0.56Oct 23, 2026

Change

-

Bid0.3

Ask1.05

volume0

Intrest8

Last Price0.1Oct 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest100

Strike

4.5

4.5

Last Price-

Change

-

Bid0.15

Ask3.1

volume0

Intrest0

Last Price0.06Oct 26, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest23

Strike

5

5

Last Price1.47Oct 26, 2026

Change

-

Bid1.55

Ask1.9

volume0

Intrest160

Last Price0.09Oct 12, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest4

Strike

5.5

5.5

Last Price-

Change

-

Bid1

Ask2.85

volume0

Intrest0

Last Price0.09Oct 23, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest165

Strike

6

6

Last Price2.42Oct 22, 2026

Change

-

Bid1.7

Ask3.2

volume0

Intrest114

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

6.5

6.5

Last Price-

Change

-

Bid1.2

Ask4.9

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest114

Strike

7

7

Last Price-

Change

-

Bid1.95

Ask5.2

volume0

Intrest0

Last Price0.26Oct 22, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest42

Strike

7.5

7.5

Last Price-

Change

-

Bid2.7

Ask5.5

volume0

Intrest0

Last Price0.25Sep 29, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest4

Strike

8

8

Last Price-

Change

-

Bid3.2

Ask6.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

8.5

8.5

Last Price-

Change

-

Bid3.6

Ask6.2

volume0

Intrest0

Last Price0.2Sep 29, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest42

Strike

9

9

Last Price-

Change

-

Bid3.5

Ask7.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid5.2

Ask8.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid5.9

Ask9.3

volume0

Intrest0