$44.88
3.327.99%
al cierre: Sep 4, 5:00 PM EST
$44.88
N/A
After hour: Sep 4, 4:00 PM EST
DPC Holdings PLC Cadena de Opciones
DPCNYSE
DPC Holdings Options
View DPC Holdings (DPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price14.9Sep 03, 2026
Change
-0%
Bid18.2
Ask20.8
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
35
35
Last Price0.75Aug 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price4.5Sep 04, 2026
Change
2.3104.55%
Bid3.9
Ask6.6
volume1
Intrest6
Strike
40
40
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest60
Last Price2.25Sep 04, 2026
Change
1.195.65%
Bid1.7
Ask2.75
volume1
Intrest1
Strike
45
45
Last Price4.28Sep 01, 2026
Change
-0%
Bid2.2
Ask4.5
volume0
Intrest2
Last Price0.19Aug 31, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest20
Strike
50
50
Last Price3.75Aug 13, 2026
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest12
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price0.29Aug 27, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0