$57.71
-0.14-0.24%
al cierre: Sep 25, 5:00 PM EST
Amdocs Ltd Cadena de Opciones
DOXNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 3 días
Amdocs Options
View Amdocs (DOX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
4.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price16.75Jun 29, 2026
Change
-0%
Bid20.9
Ask24.9
volume0
Intrest12
Strike
35
35
Last Price0.45May 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest9
Last Price17.5Jun 12, 2026
Change
-0%
Bid16.2
Ask19.7
volume0
Intrest87
Strike
40
40
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1623
Last Price17.78Sep 02, 2026
Change
-0%
Bid10.8
Ask14.9
volume0
Intrest12
Strike
45
45
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price12.83Sep 02, 2026
Change
-0%
Bid6.3
Ask9.8
volume0
Intrest9
Strike
50
50
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1603
Last Price2.9Sep 25, 2026
Change
0.185.84%
Bid2.7
Ask4.1
volume1
Intrest151
Strike
55
55
Last Price0.58Sep 24, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest157
Last Price0.6Sep 25, 2026
Change
-0%
Bid0.4
Ask0.5
volume12
Intrest311
Strike
60
60
Last Price2.69Sep 25, 2026
Change
0.2912.08%
Bid2.7
Ask4.5
volume1
Intrest2006
Last Price0.11Sep 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest174
Strike
65
65
Last Price7.8Sep 24, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest20
Last Price1Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Strike
70
70
Last Price9.03Jun 01, 2026
Change
-0%
Bid10.7
Ask14.7
volume0
Intrest12
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
75
75
Last Price12.68Apr 09, 2026
Change
-0%
Bid15.7
Ask19.8
volume0
Intrest1
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest266
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest181
Strike
85
85
Last Price22.1Apr 10, 2026
Change
-0%
Bid25.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price24.72Apr 01, 2026
Change
-0%
Bid30.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price34.67May 04, 2026
Change
-0%
Bid40.7
Ask44.6
volume0
Intrest0