$77.36
-6.60-7.86%
al cierre: -
$77.36
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Amdocs (NASDAQ:DOX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amdocs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amdocs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Strike
60
60
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest47
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
70
70
Last Price0.17Nov 12, 2025
Change
0.1343.33%
Bid-
Ask0.3
volume12
Intrest42
Last Price3.5Nov 12, 2025
Change
6.665.35%
Bid2.05
Ask4.2
volume10
Intrest2
Strike
75
75
Last Price0.3Nov 12, 2025
Change
0.1736.17%
Bid0.25
Ask0.6
volume108
Intrest109
Last Price0.4Nov 12, 2025
Change
5.1992.84%
Bid0.05
Ask0.85
volume44
Intrest6
Strike
80
80
Last Price2.8Nov 12, 2025
Change
1.59131.4%
Bid2.3
Ask3.3
volume373
Intrest536
Last Price0.11Nov 12, 2025
Change
2.0394.86%
Bid-
Ask0.2
volume345
Intrest157
Strike
85
85
Last Price7.9Nov 12, 2025
Change
4.9163.33%
Bid5.5
Ask9.1
volume229
Intrest261
Last Price0.05Nov 12, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume258
Intrest645
Strike
90
90
Last Price10.2Nov 12, 2025
Change
4.1869.44%
Bid11.2
Ask13.6
volume5
Intrest5
Last Price0.05Nov 12, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume10
Intrest53
Strike
95
95
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0