$60.37
2.484.29%
Últ. Act.: Aug 19, 3:13 PM
Amdocs Ltd Cadena de Opciones
DOXNASDAQ
Amdocs Options
View Amdocs (DOX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
9.18
P/C Ratio (OI)
1.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Strike
35
35
Last Price0.29Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask21
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest275
Last Price7.65Aug 12, 2026
Change
-0%
Bid8.7
Ask11
volume0
Intrest269
Strike
50
50
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2155
Last Price5.55Aug 19, 2026
Change
1.848%
Bid5.2
Ask6.1
volume21
Intrest338
Strike
55
55
Last Price0.08Aug 19, 2026
Change
0.1768%
Bid-
Ask0.2
volume1
Intrest38
Last Price0.85Aug 19, 2026
Change
0.7466.67%
Bid0.4
Ask1
volume28
Intrest3017
Strike
60
60
Last Price0.1Aug 19, 2026
Change
1.995%
Bid0.1
Ask0.55
volume665
Intrest511
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest55
Strike
65
65
Last Price5.65Aug 19, 2026
Change
1.4520.42%
Bid4
Ask6.3
volume11
Intrest1
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
70
70
Last Price12Aug 18, 2026
Change
-0%
Bid8.6
Ask11.4
volume0
Intrest11
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0