Comments
Loading...
Dover (NYSE:DOV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dover a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dover..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price53.13Jan 02, 2025
Change
00%
Bid66.6
Ask69.8
volume0
Intrest1
Strike
135
135
Last Price0.86Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price54.29Jan 16, 2025
Change
00%
Bid61.4
Ask64.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.5Jan 10, 2025
Change
00%
Bid46.8
Ask49.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0
Strike
160
160
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid36.7
Ask39.8
volume0
Intrest0
Strike
165
165
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price16.88Jan 10, 2025
Change
00%
Bid31.5
Ask34.9
volume0
Intrest1
Strike
170
170
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest531
Last Price-
Change
-
Bid26.6
Ask29.6
volume0
Intrest0
Strike
175
175
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest260
Last Price18.5Jan 27, 2025
Change
00%
Bid21.6
Ask24.2
volume0
Intrest7
Strike
180
180
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Last Price23.3Jan 30, 2025
Change
00%
Bid16.7
Ask19.4
volume0
Intrest2
Strike
185
185
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest399
Last Price12.2Feb 03, 2025
Change
00%
Bid12.4
Ask14.6
volume0
Intrest38
Strike
190
190
Last Price0.57Feb 11, 2025
Change
0.2158.33%
Bid0.15
Ask0.3
volume1
Intrest408
Last Price9.63Feb 03, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest617
Strike
195
195
Last Price0.48Feb 11, 2025
Change
0.6657.89%
Bid0.35
Ask0.6
volume1
Intrest238
Last Price4.2Feb 11, 2025
Change
0.510.64%
Bid4.4
Ask5
volume3
Intrest1160
Strike
200
200
Last Price1.36Feb 11, 2025
Change
0.3420%
Bid1.1
Ask1.4
volume1
Intrest17
Last Price0.38Feb 11, 2025
Change
0.1224%
Bid0.4
Ask0.65
volume4
Intrest826
Strike
210
210
Last Price7.83Jan 30, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest24
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
220
220
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid26
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
240
240
Last Price29.8Jan 30, 2025
Change
00%
Bid35.4
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.5
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.5
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.5
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75.5
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.5
Ask88.8
volume0
Intrest0