$202.09
-1.9-0.93%
al cierre: -
$202.09
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Dover (NYSE:DOV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dover a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dover..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid120.2
Ask124.1
volume0
Intrest0
Strike
80
80
Last Price0.31Jun 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid116.1
Ask119.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask114.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask109.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask103.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask99.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask94.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask89.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask84.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price57.7Aug 30, 2024
Change
00%
Bid70.3
Ask74.1
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Strike
135
135
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price51.2Sep 20, 2024
Change
00%
Bid61.3
Ask64
volume0
Intrest1
Strike
140
140
Last Price0.25Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price37.8Apr 25, 2024
Change
00%
Bid56.6
Ask58.8
volume0
Intrest1
Strike
145
145
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Last Price52.5Nov 13, 2024
Change
00%
Bid50.4
Ask54.1
volume0
Intrest3
Strike
150
150
Last Price1.75Aug 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price49.2Nov 12, 2024
Change
00%
Bid46.7
Ask48.6
volume0
Intrest14
Strike
155
155
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Last Price23Aug 20, 2024
Change
00%
Bid40.7
Ask44
volume0
Intrest5
Strike
160
160
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price22.65Aug 30, 2024
Change
00%
Bid35.9
Ask39.1
volume0
Intrest12
Strike
165
165
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price33.4Nov 11, 2024
Change
00%
Bid31.3
Ask34.1
volume0
Intrest49
Strike
170
170
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest749
Last Price17.2Nov 05, 2024
Change
00%
Bid25.2
Ask29.1
volume0
Intrest14
Strike
175
175
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Last Price23.4Nov 11, 2024
Change
00%
Bid20.8
Ask24.1
volume0
Intrest243
Strike
180
180
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid-
Ask0.05
volume5
Intrest326
Last Price18.09Nov 14, 2024
Change
1.78.59%
Bid15.9
Ask18.6
volume31
Intrest450
Strike
185
185
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest561
Last Price13Nov 12, 2024
Change
00%
Bid10.5
Ask13.8
volume0
Intrest93
Strike
190
190
Last Price0.05Nov 14, 2024
Change
0.2382.14%
Bid-
Ask0.1
volume10
Intrest87
Last Price8.75Nov 14, 2024
Change
1.3313.19%
Bid6
Ask8.2
volume4
Intrest662
Strike
195
195
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume1
Intrest363
Last Price2.55Nov 14, 2024
Change
2.3247.64%
Bid2.05
Ask2.8
volume17
Intrest702
Strike
200
200
Last Price0.35Nov 14, 2024
Change
0.3449.28%
Bid-
Ask0.8
volume1
Intrest369
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest329
Strike
210
210
Last Price16.1Oct 18, 2024
Change
00%
Bid6.2
Ask8.8
volume0
Intrest0
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
220
220
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.9
Ask49.7
volume0
Intrest0
Last Price1.1Mar 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
260
260
Last Price-
Change
-
Bid55.9
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75.9
Ask79.3
volume0
Intrest0