$184.27
-2.14-1.15%
al cierre: -
$185.00
0.730.40%
After hour: 4:15 PM EDT
Comments
Loading...
Dover (NYSE:DOV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dover a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dover..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid93.1
Ask96.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask91.3
volume0
Intrest0
Strike
95
95
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price85.45May 14, 2025
Change
00%
Bid82.3
Ask86.2
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask80.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask75.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask65.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price59.51May 12, 2025
Change
00%
Bid57.5
Ask61.4
volume0
Intrest1
Strike
125
125
Last Price0.88Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid52.5
Ask55.9
volume0
Intrest0
Strike
130
130
Last Price4.7Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid47.6
Ask50.9
volume0
Intrest0
Strike
135
135
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price46.35May 19, 2025
Change
00%
Bid42.8
Ask45.9
volume0
Intrest0
Strike
140
140
Last Price0.2May 15, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest20
Last Price41.55May 19, 2025
Change
00%
Bid37.6
Ask41
volume0
Intrest10
Strike
145
145
Last Price0.53May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price23.33May 07, 2025
Change
00%
Bid32.6
Ask36
volume0
Intrest17
Strike
150
150
Last Price0.35May 19, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest41
Last Price30.95May 14, 2025
Change
00%
Bid27.9
Ask31.1
volume0
Intrest3
Strike
155
155
Last Price0.9May 09, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest28
Last Price26.6May 13, 2025
Change
00%
Bid23
Ask26.3
volume0
Intrest343
Strike
160
160
Last Price0.35May 20, 2025
Change
0.0716.67%
Bid0.3
Ask0.75
volume1
Intrest59
Last Price21.6May 16, 2025
Change
00%
Bid18.5
Ask21.6
volume0
Intrest34
Strike
165
165
Last Price0.65May 20, 2025
Change
0.058.33%
Bid0.55
Ask0.75
volume3
Intrest182
Last Price17.46May 13, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest144
Strike
170
170
Last Price1May 20, 2025
Change
0.111.11%
Bid0.95
Ask1.25
volume2
Intrest143
Last Price13May 19, 2025
Change
00%
Bid10.8
Ask11.5
volume0
Intrest1009
Strike
175
175
Last Price1.5May 19, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest438
Last Price8.06May 20, 2025
Change
0.546.28%
Bid7.2
Ask7.7
volume11
Intrest108
Strike
180
180
Last Price3.24May 20, 2025
Change
0.8937.87%
Bid2
Ask3.3
volume39
Intrest60
Last Price4.96May 20, 2025
Change
0.6411.43%
Bid4.2
Ask4.8
volume23
Intrest791
Strike
185
185
Last Price5.2May 20, 2025
Change
123.81%
Bid4.3
Ask5.5
volume13
Intrest24
Last Price2.65May 20, 2025
Change
0.5517.19%
Bid2.1
Ask2.5
volume1
Intrest1385
Strike
190
190
Last Price8.85May 12, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest12
Last Price1.04May 20, 2025
Change
0.5132.9%
Bid0.95
Ask1.35
volume2
Intrest36
Strike
195
195
Last Price9.88May 16, 2025
Change
00%
Bid10.3
Ask13.4
volume0
Intrest60
Last Price0.44May 20, 2025
Change
0.1120%
Bid0.35
Ask0.55
volume11
Intrest164
Strike
200
200
Last Price14.48May 14, 2025
Change
00%
Bid14.5
Ask18.2
volume0
Intrest1
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
210
210
Last Price14.1Nov 27, 2024
Change
00%
Bid24.5
Ask27.5
volume0
Intrest0
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
220
220
Last Price-
Change
-
Bid34.6
Ask37.6
volume0
Intrest0
Last Price1Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest516
Strike
230
230
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0
Last Price0.87Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid54.5
Ask57.7
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
250
250
Last Price-
Change
-
Bid64.6
Ask67.5
volume0
Intrest0
Last Price1.65Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid74.8
Ask77.9
volume0
Intrest0
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid84.7
Ask87.1
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid94.6
Ask97.7
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid104.5
Ask107.9
volume0
Intrest0