$181.46
1.320.73%
al cierre: -
$181.46
0.000.00%
After hour: Oct 31, 4:00 PM EDT
Comments
Loading...
Dover (NYSE:DOV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dover a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dover..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid80.7
Ask83.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask78.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask73.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask68.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask63.8
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest25
Last Price-
Change
-
Bid55.9
Ask58.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price32.8Oct 10, 2025
Change
-0%
Bid50.9
Ask53.6
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask48.6
volume0
Intrest0
Strike
135
135
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest8
Last Price42.4Oct 31, 2025
Change
3.458.86%
Bid41.2
Ask43.7
volume1
Intrest2
Strike
140
140
Last Price0.9Aug 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price23.8Oct 02, 2025
Change
-0%
Bid36
Ask38.8
volume0
Intrest0
Strike
145
145
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest45
Last Price20.1Oct 22, 2025
Change
-0%
Bid31
Ask33.9
volume0
Intrest9
Strike
150
150
Last Price0.26Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Last Price21.5Oct 23, 2025
Change
-0%
Bid26.1
Ask28.8
volume0
Intrest2
Strike
155
155
Last Price0.25Oct 30, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest43
Last Price20Oct 24, 2025
Change
-0%
Bid21.2
Ask24
volume0
Intrest6
Strike
160
160
Last Price0.34Oct 31, 2025
Change
0.1834.62%
Bid-
Ask0.75
volume1
Intrest174
Last Price16Oct 29, 2025
Change
-0%
Bid16.6
Ask18.7
volume0
Intrest460
Strike
165
165
Last Price0.43Oct 30, 2025
Change
-0%
Bid0.25
Ask1.05
volume0
Intrest109
Last Price12.3Oct 29, 2025
Change
-0%
Bid11.4
Ask14.9
volume0
Intrest404
Strike
170
170
Last Price0.86Oct 30, 2025
Change
-0%
Bid0.8
Ask1
volume0
Intrest251
Last Price8.43Oct 31, 2025
Change
1.9518.79%
Bid7.3
Ask10.7
volume2
Intrest265
Strike
175
175
Last Price1.9Oct 31, 2025
Change
0.318.75%
Bid0.8
Ask2.15
volume1
Intrest362
Last Price5.85Oct 31, 2025
Change
1.0114.72%
Bid4.7
Ask6.6
volume7
Intrest395
Strike
180
180
Last Price3.2Oct 31, 2025
Change
-0%
Bid2.15
Ask5.4
volume2
Intrest30
Last Price3.12Oct 31, 2025
Change
0.6116.35%
Bid1.65
Ask4.1
volume3
Intrest407
Strike
185
185
Last Price6.4Oct 31, 2025
Change
1.633.33%
Bid5.1
Ask6.4
volume1
Intrest11
Last Price1.7Oct 31, 2025
Change
0.419.05%
Bid0.25
Ask2
volume10
Intrest178
Strike
190
190
Last Price11.5Oct 27, 2025
Change
-0%
Bid8.3
Ask10.3
volume0
Intrest4
Last Price0.76Oct 31, 2025
Change
0.711420%
Bid-
Ask1.05
volume27
Intrest475
Strike
195
195
Last Price20Aug 12, 2025
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.4Oct 31, 2025
Change
0.0514.29%
Bid0.25
Ask0.4
volume1504
Intrest8538
Strike
200
200
Last Price19.75Oct 23, 2025
Change
-0%
Bid17.1
Ask19.5
volume0
Intrest1
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
210
210
Last Price-
Change
-
Bid27.1
Ask29.4
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume402
Intrest5655
Strike
220
220
Last Price-
Change
-
Bid36.7
Ask39.3
volume0
Intrest0
Last Price0.39Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid46.7
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.7
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.7
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.7
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.6
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96.9
Ask99.3
volume0
Intrest0