$177.53
2.651.52%
al cierre: -
$177.53
0.000.00%
After hour: 4:26 PM EDT
Comments
Loading...
Dover (NYSE:DOV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dover a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dover..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price49.2Jun 03, 2025
Change
00%
Bid46
Ask50.1
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Strike
150
150
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price24.69May 23, 2025
Change
00%
Bid21.8
Ask25
volume0
Intrest0
Strike
155
155
Last Price0.44Jun 23, 2025
Change
0.1626.67%
Bid0.3
Ask1.35
volume10
Intrest16
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Strike
160
160
Last Price1Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price13.85Jun 18, 2025
Change
00%
Bid12.5
Ask15.9
volume0
Intrest15
Strike
165
165
Last Price1.65Jun 20, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest13
Last Price8.25Jun 23, 2025
Change
0.343.96%
Bid8.4
Ask11.5
volume1
Intrest6
Strike
170
170
Last Price2.7Jun 23, 2025
Change
0.072.53%
Bid1.15
Ask3.2
volume2
Intrest443
Last Price5.7Jun 23, 2025
Change
0.47.55%
Bid4.8
Ask7.9
volume4
Intrest720
Strike
175
175
Last Price4.6Jun 20, 2025
Change
00%
Bid2.75
Ask4.6
volume0
Intrest32
Last Price3Jun 23, 2025
Change
00%
Bid3.4
Ask4.6
volume18
Intrest71
Strike
180
180
Last Price7.2Jun 20, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest81
Last Price1.56Jun 23, 2025
Change
0.1813.04%
Bid0.45
Ask3.4
volume21
Intrest1211
Strike
185
185
Last Price5.8May 19, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest4
Last Price0.65Jun 23, 2025
Change
0.385.71%
Bid-
Ask2.65
volume21
Intrest24
Strike
190
190
Last Price12.2Jun 13, 2025
Change
00%
Bid11.1
Ask14.7
volume0
Intrest13
Last Price0.23Jun 23, 2025
Change
0.1742.5%
Bid0.15
Ask0.35
volume1
Intrest37
Strike
195
195
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.280%
Bid-
Ask0.15
volume1
Intrest72
Strike
200
200
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
0.2571.43%
Bid-
Ask0.1
volume6
Intrest1
Strike
210
210
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.5
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.4
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.4
Ask104.5
volume0
Intrest0