$56.67
-0.50-0.87%
al cierre: Sep 28, 5:00 PM EST
$57.16
0.490.86%
After hour: 4:22 AM EST
BRP Inc Cadena de Opciones
DOONASDAQ
Dividendo: La fecha límite del dividendo es mañana
BRP Options
View BRP (DOO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
45
45
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid4.9
Ask9.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.6Sep 21, 2026
Change
-0%
Bid1.4
Ask3.9
volume0
Intrest7
Strike
55
55
Last Price1.11Sep 10, 2026
Change
-0%
Bid0.8
Ask2.95
volume0
Intrest6
Last Price1Sep 28, 2026
Change
0.1513.04%
Bid0.45
Ask1.8
volume1
Intrest28
Strike
60
60
Last Price4.24Sep 28, 2026
Change
1.6261.83%
Bid2.5
Ask6.3
volume1
Intrest85
Last Price0.65Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
65
65
Last Price7.7Sep 15, 2026
Change
-0%
Bid6.6
Ask10.7
volume0
Intrest1
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0