Comments
Loading...
Domo (NASDAQ:DOMO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Domo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Domo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.6Jul 15, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest23
Strike
4
4
Last Price0.02Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price3.9Nov 07, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest66
Strike
5
5
Last Price0.2May 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest702
Last Price-
Change
-
Bid2.25
Ask2.6
volume0
Intrest0
Strike
6
6
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest747
Last Price1.4Nov 15, 2024
Change
0.7434.58%
Bid1.25
Ask1.45
volume105
Intrest136
Strike
7
7
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2034
Last Price0.41Nov 15, 2024
Change
0.5356.38%
Bid0.35
Ask0.45
volume10
Intrest171
Strike
8
8
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest653
Strike
9
9
Last Price0.4Nov 15, 2024
Change
0.33471.43%
Bid0.55
Ask0.8
volume2
Intrest143
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Strike
10
10
Last Price2.66May 13, 2024
Change
00%
Bid1.4
Ask1.8
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3204
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.75Aug 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
13
13
Last Price5Apr 15, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0