$14.83
0.291.99%
al cierre: -
$14.80
-0.03-0.20%
After hour: 4:59 PM EDT
Comments
Loading...
Domo (NASDAQ:DOMO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Domo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Domo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.4May 23, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.55Jun 05, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest0
Strike
8
8
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price3.55May 27, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest5
Strike
9
9
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price2.7Jun 20, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest16
Strike
10
10
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Last Price2.8Jun 27, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest189
Strike
11
11
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price2.83Jul 03, 2025
Change
0.7334.76%
Bid2.75
Ask3.1
volume10
Intrest201
Strike
12
12
Last Price0.05Jul 03, 2025
Change
0.0758.33%
Bid-
Ask0.65
volume25
Intrest27
Last Price1.85Jul 03, 2025
Change
0.052.63%
Bid1.8
Ask2.05
volume5
Intrest2214
Strike
13
13
Last Price0.1Jul 03, 2025
Change
0.150%
Bid0.05
Ask0.15
volume4
Intrest1088
Last Price1.1Jul 03, 2025
Change
0.098.91%
Bid1
Ask1.2
volume189
Intrest2047
Strike
14
14
Last Price0.78Jul 01, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest1099
Last Price0.53Jul 03, 2025
Change
0.0711.67%
Bid0.45
Ask0.6
volume2
Intrest112
Strike
15
15
Last Price0.79Jul 03, 2025
Change
0.011.25%
Bid0.4
Ask0.75
volume1
Intrest38
Last Price0.15Jul 03, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume2
Intrest21
Strike
16
16
Last Price2Jun 30, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Strike
17
17
Last Price-
Change
-
Bid1.95
Ask2.45
volume0
Intrest0
Last Price0.16Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
18
18
Last Price3.1Jul 03, 2025
Change
-
Bid2.95
Ask3.5
volume20
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0