$7.27
0.162.25%
al cierre: -
$7.27
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Domo (NASDAQ:DOMO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Domo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Domo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.3Dec 26, 2024
Change
00%
Bid2.15
Ask3.9
volume0
Intrest20
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.7Dec 17, 2024
Change
00%
Bid2
Ask2.5
volume0
Intrest3
Strike
5
5
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.15Jan 02, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest19
Strike
6
6
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.43Jan 06, 2025
Change
0.0513.16%
Bid0.35
Ask0.45
volume5
Intrest53
Strike
7
7
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume15
Intrest640
Last Price0.13Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest652
Strike
8
8
Last Price0.62Dec 18, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest171
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Strike
9
9
Last Price1.05Dec 06, 2024
Change
00%
Bid0.65
Ask2.65
volume0
Intrest237
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
10
10
Last Price1.05Dec 02, 2024
Change
00%
Bid1.55
Ask3.8
volume0
Intrest1
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest463
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest341
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0