$8.58
-0.05-0.58%
al cierre: -
$8.58
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Domo (NASDAQ:DOMO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Domo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Domo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.94Feb 13, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest5
Strike
5
5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price2.35Mar 13, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest12
Strike
6
6
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price1.44May 12, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest238
Strike
7
7
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest792
Last Price0.86May 13, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest378
Strike
8
8
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest510
Strike
9
9
Last Price0.26May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest882
Strike
10
10
Last Price-
Change
-
Bid1.3
Ask1.55
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
11
11
Last Price2.5Feb 05, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest265
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0