$52.56
-5.89-10.08%
al cierre: -
$51.55
-1.01-1.92%
After hour: May 16, 7:58 PM EDT
Comments
Loading...
Doximity (NYSE:DOCS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Doximity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Doximity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.3May 16, 2025
Change
-
Bid28.2
Ask32.4
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price26.85May 16, 2025
Change
-
Bid25.7
Ask29.9
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.45May 16, 2025
Change
-
Bid23.2
Ask27.2
volume1
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.9May 16, 2025
Change
0.462.06%
Bid20.8
Ask24.5
volume1
Intrest1
Strike
30
30
Last Price0.07May 16, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume12
Intrest19
Last Price20.25May 16, 2025
Change
7.1326.04%
Bid18.3
Ask22.2
volume5
Intrest1
Strike
32.5
32.5
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price17.91May 16, 2025
Change
5.1822.43%
Bid17.2
Ask18.3
volume4
Intrest1
Strike
35
35
Last Price0.1May 16, 2025
Change
0.1356.52%
Bid-
Ask0.15
volume1
Intrest27
Last Price13.22May 16, 2025
Change
-
Bid13.3
Ask15.8
volume1
Intrest0
Strike
37.5
37.5
Last Price0.1May 16, 2025
Change
0.583.33%
Bid0.1
Ask0.3
volume11
Intrest11
Last Price12.65May 16, 2025
Change
7.1536.11%
Bid11.6
Ask13
volume21
Intrest9
Strike
40
40
Last Price0.14May 16, 2025
Change
0.4676.67%
Bid0.05
Ask0.2
volume228
Intrest249
Last Price10.05May 16, 2025
Change
6.6539.82%
Bid10.1
Ask10.7
volume49
Intrest3
Strike
42.5
42.5
Last Price0.2May 16, 2025
Change
0.777.78%
Bid0.15
Ask0.2
volume131
Intrest83
Last Price8.3May 16, 2025
Change
6.8145.07%
Bid8
Ask8.2
volume84
Intrest3
Strike
45
45
Last Price0.35May 16, 2025
Change
0.8871.54%
Bid0.35
Ask0.4
volume417
Intrest242
Last Price6.3May 16, 2025
Change
752.63%
Bid5.9
Ask6.1
volume284
Intrest29
Strike
47.5
47.5
Last Price0.7May 16, 2025
Change
1.0560%
Bid0.65
Ask0.75
volume479
Intrest360
Last Price4.1May 16, 2025
Change
7.0163.1%
Bid4.1
Ask4.3
volume1682
Intrest64
Strike
50
50
Last Price1.37May 16, 2025
Change
1.0342.92%
Bid1.3
Ask1.45
volume769
Intrest830
Last Price2.6May 16, 2025
Change
7.173.2%
Bid2.6
Ask2.8
volume1150
Intrest41
Strike
52.5
52.5
Last Price2.5May 16, 2025
Change
0.824.24%
Bid1.75
Ask2.45
volume236
Intrest250
Last Price1.65May 16, 2025
Change
6.4579.63%
Bid1.6
Ask1.75
volume1013
Intrest202
Strike
55
55
Last Price3.8May 16, 2025
Change
0.5111.83%
Bid3.7
Ask3.8
volume955
Intrest1056
Last Price0.94May 16, 2025
Change
5.7685.97%
Bid0.9
Ask1
volume523
Intrest478
Strike
57.5
57.5
Last Price5.68May 16, 2025
Change
0.366.77%
Bid5.5
Ask5.8
volume94
Intrest248
Last Price0.55May 16, 2025
Change
5.0590.18%
Bid0.5
Ask0.6
volume1950
Intrest2233
Strike
60
60
Last Price7.43May 16, 2025
Change
0.659.59%
Bid7.7
Ask7.9
volume209
Intrest368
Last Price0.35May 16, 2025
Change
4.2592.39%
Bid0.25
Ask0.4
volume208
Intrest349
Strike
62.5
62.5
Last Price9.85May 16, 2025
Change
2.127.1%
Bid9.2
Ask11.3
volume47
Intrest143
Last Price0.2May 16, 2025
Change
3.694.74%
Bid0.15
Ask0.25
volume956
Intrest1619
Strike
65
65
Last Price12.77May 16, 2025
Change
3.4637.16%
Bid11.5
Ask14.5
volume3
Intrest48
Last Price0.24May 16, 2025
Change
2.6691.72%
Bid0.1
Ask0.3
volume27
Intrest61
Strike
67.5
67.5
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price0.13May 16, 2025
Change
2.1594.3%
Bid0.1
Ask0.15
volume822
Intrest1555
Strike
70
70
Last Price20.3May 16, 2025
Change
7.153.79%
Bid15.5
Ask19.4
volume10
Intrest10
Last Price0.1May 16, 2025
Change
1.2792.7%
Bid0.05
Ask0.25
volume190
Intrest562
Strike
75
75
Last Price16.9May 02, 2025
Change
00%
Bid20.4
Ask24.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.894.12%
Bid-
Ask0.1
volume248
Intrest595
Strike
80
80
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.590.91%
Bid-
Ask0.1
volume20
Intrest291
Strike
85
85
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price0.1May 16, 2025
Change
0.2268.75%
Bid-
Ask0.05
volume38
Intrest40
Strike
90
90
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0