Comments
Loading...

Doximity

DOCSNYSE
Logotipo presentado por Benzinga Data
$54.99
-0.0100-0.02%
Pre-comercialización: Jan 8, 7:52 PM EDT

Doximity (NYSE:DOCS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Doximity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Doximity..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.590.0
12.5
90.0
Last Price17.21Jul 16, 2024
Change
00%
Bid40.7
Ask45
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price9.8Apr 25, 2024
Change
00%
Bid38.4
Ask42.5
volume0
Intrest25
Strike
15
15
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Last Price10.7Jun 18, 2024
Change
00%
Bid35.8
Ask40
volume0
Intrest25
Strike
17.5
17.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price33.72Nov 27, 2024
Change
00%
Bid33.5
Ask37.5
volume0
Intrest787
Strike
20
20
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1468
Last Price31.63Dec 19, 2024
Change
00%
Bid31.2
Ask35
volume0
Intrest409
Strike
22.5
22.5
Last Price0.18Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest614
Last Price30.05Dec 30, 2024
Change
00%
Bid28.4
Ask32.5
volume0
Intrest244
Strike
25
25
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price28.24Jan 06, 2025
Change
00%
Bid25.5
Ask29.6
volume0
Intrest1675
Strike
27.5
27.5
Last Price0.24Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1211
Last Price25.2Jan 03, 2025
Change
00%
Bid23.2
Ask27.5
volume0
Intrest979
Strike
30
30
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1491
Last Price22.35Jan 03, 2025
Change
00%
Bid21.9
Ask23.9
volume0
Intrest661
Strike
32.5
32.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest604
Last Price19.3Jan 03, 2025
Change
00%
Bid19.8
Ask20.2
volume0
Intrest1200
Strike
35
35
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price20.2Dec 27, 2024
Change
00%
Bid17.3
Ask18
volume0
Intrest1259
Strike
37.5
37.5
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Last Price15.86Jan 06, 2025
Change
00%
Bid14.5
Ask15.6
volume0
Intrest390
Strike
40
40
Last Price0.26Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest161
Last Price13.02Dec 30, 2024
Change
00%
Bid12.3
Ask13.4
volume0
Intrest283
Strike
42.5
42.5
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest175
Last Price10.02Jan 08, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest2046
Strike
45
45
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1224
Last Price6.8Jan 03, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest210
Strike
47.5
47.5
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest985
Last Price5.1Jan 08, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest732
Strike
50
50
Last Price0.2Jan 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest558
Last Price3Jan 08, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest560
Strike
52.5
52.5
Last Price0.65Jan 08, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest317
Last Price1.57Jan 08, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest1488
Strike
55
55
Last Price1.4Jan 07, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest235
Last Price0.59Jan 08, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest640
Strike
57.5
57.5
Last Price3.35Jan 03, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest64
Last Price0.2Jan 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1535
Strike
60
60
Last Price3.1Dec 26, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest64
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest262
Strike
62.5
62.5
Last Price4.7Nov 12, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest351
Strike
65
65
Last Price10.5Nov 13, 2024
Change
00%
Bid9.6
Ask10.6
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
67.5
67.5
Last Price10.5Dec 27, 2024
Change
00%
Bid12
Ask13.1
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest337
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
75
75
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
80
80
Last Price18.77Nov 11, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0