$68.20
-1.31-1.88%
Pre-comercialización: 8:45 AM EDT
Comments
Loading...
Doximity (NYSE:DOCS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Doximity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Doximity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price64.86Feb 19, 2025
Change
00%
Bid55.2
Ask59
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.7Jun 25, 2024
Change
00%
Bid52.8
Ask56.5
volume0
Intrest6
Strike
15
15
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.7Jun 28, 2024
Change
00%
Bid50.2
Ask54
volume0
Intrest3
Strike
17.5
17.5
Last Price0.41Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price50.38Feb 25, 2025
Change
00%
Bid47.9
Ask51.4
volume0
Intrest10
Strike
20
20
Last Price0.19Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price8Jul 29, 2024
Change
00%
Bid45.7
Ask49
volume0
Intrest141
Strike
22.5
22.5
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price29.55Dec 09, 2024
Change
00%
Bid43.8
Ask46.6
volume0
Intrest147
Strike
25
25
Last Price1Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price28.22Dec 05, 2024
Change
00%
Bid40.2
Ask44
volume0
Intrest118
Strike
27.5
27.5
Last Price0.65Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price23.8Dec 17, 2024
Change
00%
Bid38.6
Ask41.6
volume0
Intrest54
Strike
30
30
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price34.58Mar 04, 2025
Change
00%
Bid35.9
Ask39
volume0
Intrest32
Strike
32.5
32.5
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price37.66Feb 21, 2025
Change
00%
Bid33.6
Ask36.6
volume0
Intrest53
Strike
35
35
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price40.54Feb 19, 2025
Change
00%
Bid31.4
Ask33.8
volume0
Intrest8
Strike
37.5
37.5
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price34.46Feb 21, 2025
Change
00%
Bid28.6
Ask31
volume0
Intrest73
Strike
40
40
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1234
Last Price35.35Feb 19, 2025
Change
00%
Bid26.4
Ask28.4
volume0
Intrest77
Strike
42.5
42.5
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price24.93Feb 28, 2025
Change
00%
Bid23.6
Ask25.8
volume0
Intrest31
Strike
45
45
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest922
Last Price24.37Feb 21, 2025
Change
00%
Bid21.4
Ask23.3
volume0
Intrest100
Strike
47.5
47.5
Last Price0.44Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest571
Last Price19.6Mar 05, 2025
Change
00%
Bid19.5
Ask20
volume0
Intrest196
Strike
50
50
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest608
Last Price16.2Mar 05, 2025
Change
00%
Bid16.7
Ask18.8
volume0
Intrest38
Strike
52.5
52.5
Last Price0.37Mar 03, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest35
Last Price17.44Feb 21, 2025
Change
00%
Bid14.6
Ask15.3
volume0
Intrest143
Strike
55
55
Last Price0.4Mar 04, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest193
Last Price11.1Mar 05, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest152
Strike
57.5
57.5
Last Price0.35Mar 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest317
Last Price9.9Mar 05, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest358
Strike
60
60
Last Price0.45Mar 05, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest430
Last Price5.3Mar 04, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest152
Strike
62.5
62.5
Last Price1.6Mar 04, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest454
Last Price5Mar 04, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest424
Strike
65
65
Last Price1.21Mar 05, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1489
Last Price4.07Mar 05, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest282
Strike
67.5
67.5
Last Price2.05Mar 05, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest688
Last Price2.75Mar 05, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest480
Strike
70
70
Last Price3.05Mar 05, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest2446
Last Price1.84Mar 05, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest155
Strike
72.5
72.5
Last Price4.45Mar 03, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest175
Last Price1.1Mar 05, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1283
Strike
75
75
Last Price9.88Mar 04, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest346
Last Price0.66Mar 05, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest323
Strike
77.5
77.5
Last Price9.8Mar 04, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest161
Last Price0.35Mar 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1423
Strike
80
80
Last Price12.07Mar 04, 2025
Change
00%
Bid10.5
Ask11
volume0
Intrest284
Last Price0.33Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest199
Strike
82.5
82.5
Last Price16.24Mar 04, 2025
Change
00%
Bid12.9
Ask13.2
volume0
Intrest134
Last Price0.17Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest499
Strike
85
85
Last Price18.6Mar 04, 2025
Change
00%
Bid14.8
Ask15.9
volume0
Intrest197
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest86
Strike
87.5
87.5
Last Price15.17Feb 21, 2025
Change
00%
Bid16.1
Ask19.1
volume0
Intrest0
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
90
90
Last Price22.17Feb 28, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
95
95
Last Price11.4Feb 10, 2025
Change
00%
Bid24.3
Ask27.2
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
100
100
Last Price22.51Feb 14, 2025
Change
00%
Bid29.4
Ask32.1
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid34.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price32Feb 14, 2025
Change
00%
Bid38.9
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid49.5
Ask52.3
volume0
Intrest0