$48.63
-2.61-5.09%
Pre-comercialización: 4:38 AM EDT
Comments
Loading...
Doximity (NYSE:DOCS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Doximity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Doximity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27Mar 27, 2025
Change
00%
Bid18.5
Ask20.7
volume0
Intrest21
Strike
32.5
32.5
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price21.9Apr 01, 2025
Change
00%
Bid15.6
Ask18
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price20Apr 01, 2025
Change
00%
Bid13.8
Ask15.3
volume0
Intrest10
Strike
37.5
37.5
Last Price-
Change
-
Bid0.1
Ask0.55
volume0
Intrest0
Last Price22.8Mar 26, 2025
Change
00%
Bid11.3
Ask13
volume0
Intrest3
Strike
40
40
Last Price0.55Apr 04, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest5
Last Price20.97Mar 17, 2025
Change
00%
Bid9.3
Ask10.5
volume0
Intrest3
Strike
42.5
42.5
Last Price0.81Apr 04, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest2
Last Price8Apr 04, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest7
Strike
45
45
Last Price1.15Apr 04, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest47
Last Price10.3Mar 31, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest1
Strike
47.5
47.5
Last Price1.9Apr 04, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest20
Last Price4.5Apr 04, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest26
Strike
50
50
Last Price2.81Apr 04, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest1083
Last Price2.78Apr 04, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest10
Strike
52.5
52.5
Last Price3.9Apr 04, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest956
Last Price1.7Apr 04, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest463
Strike
55
55
Last Price5.35Apr 04, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest1980
Last Price0.97Apr 04, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest27
Strike
57.5
57.5
Last Price6.59Apr 04, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest4533
Last Price0.57Apr 04, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest133
Strike
60
60
Last Price9.27Apr 04, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest4031
Last Price0.21Apr 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest216
Strike
62.5
62.5
Last Price11Apr 04, 2025
Change
00%
Bid10.7
Ask13
volume0
Intrest579
Last Price0.15Apr 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest750
Strike
65
65
Last Price13.5Apr 04, 2025
Change
00%
Bid13.7
Ask14.6
volume0
Intrest1548
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1276
Strike
67.5
67.5
Last Price9.33Mar 31, 2025
Change
00%
Bid15.4
Ask17.6
volume0
Intrest1130
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest371
Strike
70
70
Last Price18.39Apr 04, 2025
Change
00%
Bid17.4
Ask20.2
volume0
Intrest242
Last Price0.31Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
72.5
72.5
Last Price17.77Apr 03, 2025
Change
00%
Bid19.9
Ask22.4
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest567
Strike
75
75
Last Price20.35Apr 03, 2025
Change
00%
Bid22.3
Ask25.1
volume0
Intrest1
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1515
Strike
77.5
77.5
Last Price11.1Mar 24, 2025
Change
00%
Bid24.6
Ask29
volume0
Intrest6
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
80
80
Last Price14.1Mar 24, 2025
Change
00%
Bid27.3
Ask31.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
82.5
82.5
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
85
85
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0