$24.94
0.421.71%
al cierre: Aug 18, 5:00 PM EST
$24.98
0.040.16%
After hour: 5:29 PM EST
Doximity Inc Cadena de Opciones
DOCSNYSE
Doximity Options
View Doximity (DOCS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.69Aug 14, 2026
Change
-0%
Bid21.7
Ask22.6
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20Aug 18, 2026
Change
0.180.89%
Bid19.2
Ask20.9
volume1
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price14.2Aug 05, 2026
Change
-0%
Bid16.4
Ask18.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Strike
10
10
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest100
Last Price13.9Aug 11, 2026
Change
-0%
Bid11.7
Ask13.4
volume0
Intrest25
Strike
12.5
12.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest213
Last Price9.4Aug 17, 2026
Change
-0%
Bid9.2
Ask10.9
volume0
Intrest47
Strike
15
15
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2184
Last Price6.8Aug 17, 2026
Change
-0%
Bid7.3
Ask7.6
volume0
Intrest18
Strike
17.5
17.5
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2170
Last Price4.83Aug 18, 2026
Change
0.286.15%
Bid4.8
Ask5.1
volume7
Intrest2636
Strike
20
20
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest3386
Last Price2.45Aug 18, 2026
Change
0.419.51%
Bid2.3
Ask2.8
volume22
Intrest9416
Strike
22.5
22.5
Last Price0.03Aug 18, 2026
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest3209
Last Price0.55Aug 18, 2026
Change
0.1537.5%
Bid0.5
Ask0.6
volume57
Intrest3966
Strike
25
25
Last Price0.6Aug 18, 2026
Change
0.225%
Bid0.5
Ask0.75
volume88
Intrest2346
Last Price0.05Aug 18, 2026
Change
0.0116.67%
Bid0.05
Ask0.1
volume183
Intrest2769
Strike
27.5
27.5
Last Price2.45Aug 18, 2026
Change
0.6721.47%
Bid2.4
Ask2.85
volume28
Intrest1547
Last Price0.02Aug 18, 2026
Change
0.0360%
Bid-
Ask0.05
volume100
Intrest4147
Strike
30
30
Last Price5.7Aug 17, 2026
Change
-0%
Bid4.8
Ask5.5
volume0
Intrest1641
Last Price0.02Aug 18, 2026
Change
0.01100%
Bid-
Ask0.05
volume7
Intrest4275
Strike
32.5
32.5
Last Price7.7Aug 18, 2026
Change
0.68.45%
Bid7.4
Ask8
volume3
Intrest270
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2307
Strike
35
35
Last Price10.15Aug 18, 2026
Change
0.353.33%
Bid9.6
Ask10.4
volume5
Intrest115
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest743
Strike
37.5
37.5
Last Price12Aug 10, 2026
Change
-0%
Bid11.9
Ask13
volume0
Intrest20
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1778
Strike
40
40
Last Price14.67Aug 10, 2026
Change
-0%
Bid14.4
Ask15.4
volume0
Intrest61
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest325
Strike
42.5
42.5
Last Price16.9Aug 10, 2026
Change
-0%
Bid16.7
Ask18.3
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest377
Strike
45
45
Last Price27.14May 14, 2026
Change
-0%
Bid19.1
Ask20.8
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Strike
47.5
47.5
Last Price-
Change
-
Bid21.6
Ask23.3
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest464
Strike
50
50
Last Price28.2Jun 04, 2026
Change
-0%
Bid24.1
Ask25.8
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Strike
52.5
52.5
Last Price-
Change
-
Bid26.6
Ask28.3
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
55
55
Last Price23.64Aug 07, 2026
Change
-0%
Bid29.1
Ask30.8
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Strike
60
60
Last Price37.39Jul 06, 2026
Change
-0%
Bid34.1
Ask35.8
volume0
Intrest0