$39.60
al cierre: Nov 22, 7:38 PM EDT
$39.89
0.290.73%
After hour: Nov 22, 7:38 PM EDT
Comments
Loading...
DigitalOcean Holdings (DOCN) PrevisiónNoticiasBeneficios
DigitalOcean Holdings (DOCN) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoDigitalOcean Holdings (NYSE:DOCN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DigitalOcean Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DigitalOcean Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.25Oct 24, 2024
Change
00%
Bid13.9
Ask16.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price9.53Nov 21, 2024
Change
00%
Bid8.9
Ask10.5
volume0
Intrest7
Strike
30
30
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price4.87Nov 04, 2024
Change
00%
Bid7
Ask7.8
volume0
Intrest1
Strike
32.5
32.5
Last Price0.28Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest108
Last Price5.1Nov 22, 2024
Change
00%
Bid5
Ask5.5
volume0
Intrest133
Strike
35
35
Last Price0.4Nov 22, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest330
Last Price3.2Nov 22, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest260
Strike
37.5
37.5
Last Price1.05Nov 22, 2024
Change
00%
Bid0.35
Ask1.05
volume0
Intrest160
Last Price1.87Nov 22, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest581
Strike
40
40
Last Price2.1Nov 22, 2024
Change
00%
Bid1.4
Ask2.15
volume0
Intrest31
Last Price1Nov 22, 2024
Change
00%
Bid0.95
Ask1
volume0
Intrest626
Strike
42.5
42.5
Last Price4.3Oct 28, 2024
Change
00%
Bid1.5
Ask3.8
volume0
Intrest15
Last Price0.45Nov 22, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest328
Strike
45
45
Last Price5.76Nov 22, 2024
Change
00%
Bid4.2
Ask6.2
volume0
Intrest5
Last Price0.15Nov 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1552
Strike
47.5
47.5
Last Price7.6Nov 01, 2024
Change
00%
Bid7.5
Ask8.3
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest119
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
52.5
52.5
Last Price-
Change
-
Bid12.2
Ask13.1
volume0
Intrest0
Last Price0.32Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid14.8
Ask16.6
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0