$139.75
-1.82-1.29%
al cierre: Sep 25, 5:00 PM EST
$140.50
0.750.54%
After hour: Sep 25, 7:26 PM EST
DigitalOcean Holdings Inc Cadena de Opciones
DOCNNYSE
DigitalOcean Holdings Options
View DigitalOcean Holdings (DOCN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.30
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid83.3
Ask86.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask76.7
volume0
Intrest0
Strike
65
65
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid68.3
Ask71.8
volume0
Intrest0
Strike
70
70
Last Price1.09Sep 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price57.85Sep 17, 2026
Change
-0%
Bid63
Ask66.9
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.5
volume0
Intrest0
Strike
80
80
Last Price0.57Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest36
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Strike
85
85
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid50.3
Ask53.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.7
volume0
Intrest0
Strike
90
90
Last Price0.66Sep 17, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest22
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.8
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.4
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Last Price-
Change
-
Bid42
Ask45.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.6
volume0
Intrest0
Strike
100
100
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest53
Last Price-
Change
-
Bid37.3
Ask40.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.6
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.4
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price12.6Sep 04, 2026
Change
-0%
Bid33.3
Ask36.6
volume0
Intrest0
Strike
105
105
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest216
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Strike
108
108
Last Price0.92Sep 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price31.8Sep 24, 2026
Change
-0%
Bid28.4
Ask31.9
volume0
Intrest19
Strike
110
110
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest509
Last Price-
Change
-
Bid27.4
Ask30.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price13.3Sep 16, 2026
Change
-0%
Bid23.5
Ask26.6
volume0
Intrest0
Strike
115
115
Last Price2.3Sep 18, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest24
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid0.05
Ask2.1
volume0
Intrest0
Last Price7.5Sep 15, 2026
Change
-0%
Bid21.6
Ask25
volume0
Intrest1
Strike
117
117
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
118
118
Last Price2.25Sep 21, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
119
119
Last Price0.8Sep 23, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest2
Last Price27Sep 21, 2026
Change
-0%
Bid19.3
Ask22.1
volume0
Intrest47
Strike
120
120
Last Price0.5Sep 25, 2026
Change
0.444.44%
Bid0.35
Ask0.85
volume10
Intrest6
Last Price7.07Sep 15, 2026
Change
-0%
Bid17.9
Ask21.1
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid0.05
Ask1.2
volume0
Intrest0
Last Price19.4Sep 23, 2026
Change
-0%
Bid17.8
Ask20.3
volume0
Intrest3
Strike
122
122
Last Price-
Change
-
Bid0.05
Ask1.85
volume0
Intrest0
Last Price24.8Sep 22, 2026
Change
-0%
Bid15.8
Ask19.5
volume0
Intrest2
Strike
123
123
Last Price0.83Sep 25, 2026
Change
0.3730.83%
Bid0.3
Ask1.7
volume5
Intrest8
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Last Price16Sep 25, 2026
Change
0.311.9%
Bid14.5
Ask18.3
volume1
Intrest5
Strike
125
125
Last Price1.1Sep 25, 2026
Change
0.6537.14%
Bid0.85
Ask1.8
volume8
Intrest18
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
126
126
Last Price1Sep 25, 2026
Change
0.5836.71%
Bid0.05
Ask2.3
volume2
Intrest10
Last Price15.74Sep 25, 2026
Change
8.44115.62%
Bid13
Ask16.2
volume1
Intrest0
Strike
127
127
Last Price1.51Sep 25, 2026
Change
-
Bid1.25
Ask1.55
volume674
Intrest0
Last Price20Sep 22, 2026
Change
-0%
Bid12.2
Ask15.4
volume0
Intrest7
Strike
128
128
Last Price1.5Sep 25, 2026
Change
0.9338.27%
Bid1.05
Ask2.9
volume3
Intrest7
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid1.3
Ask2.5
volume0
Intrest0
Last Price13.33Sep 25, 2026
Change
3.4720.65%
Bid11
Ask14
volume2
Intrest35
Strike
130
130
Last Price2.15Sep 25, 2026
Change
1.3638.75%
Bid1.9
Ask2.5
volume8
Intrest19
Last Price11.35Sep 24, 2026
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest10
Strike
131
131
Last Price2.01Sep 25, 2026
Change
0.9933%
Bid2.15
Ask3.4
volume3
Intrest121
Last Price13.3Sep 21, 2026
Change
-0%
Bid9.7
Ask12.1
volume0
Intrest3
Strike
132
132
Last Price2.58Sep 25, 2026
Change
0.6219.38%
Bid2.1
Ask4.4
volume1
Intrest31
Last Price16.7Sep 22, 2026
Change
-0%
Bid9
Ask11.5
volume0
Intrest1
Strike
133
133
Last Price3.22Sep 25, 2026
Change
-
Bid2.75
Ask3.5
volume3
Intrest0
Last Price10.65Sep 23, 2026
Change
-0%
Bid8.2
Ask10.4
volume0
Intrest50
Strike
134
134
Last Price3.27Sep 25, 2026
Change
0.277.63%
Bid2.8
Ask5
volume43
Intrest8
Last Price9.55Sep 25, 2026
Change
1.2515.06%
Bid7.5
Ask11
volume2
Intrest35
Strike
135
135
Last Price3.7Sep 25, 2026
Change
0.37.5%
Bid1.85
Ask6
volume10
Intrest8
Last Price11.05Sep 25, 2026
Change
2.2425.43%
Bid7.5
Ask10
volume20
Intrest21
Strike
136
136
Last Price3.95Sep 21, 2026
Change
-0%
Bid3.2
Ask6
volume0
Intrest2
Last Price14.02Sep 21, 2026
Change
-0%
Bid6.7
Ask9.9
volume0
Intrest1
Strike
137
137
Last Price4.99Sep 25, 2026
Change
-
Bid3.6
Ask5.4
volume2
Intrest0
Last Price7.15Sep 25, 2026
Change
-
Bid6.6
Ask7.9
volume1
Intrest0
Strike
138
138
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price6.71Sep 25, 2026
Change
1.5919.16%
Bid5.9
Ask7.9
volume1
Intrest27
Strike
139
139
Last Price5.82Sep 25, 2026
Change
-
Bid5.1
Ask7
volume2
Intrest0
Last Price5.8Sep 25, 2026
Change
2.4529.7%
Bid5.5
Ask7.4
volume20
Intrest64
Strike
140
140
Last Price5.9Sep 25, 2026
Change
0.7711.54%
Bid4.9
Ask7.5
volume8
Intrest5
Last Price6.45Sep 25, 2026
Change
4.5441.31%
Bid5.1
Ask7.4
volume1
Intrest1
Strike
141
141
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price5.3Sep 25, 2026
Change
1.623.19%
Bid4.5
Ask6.2
volume10
Intrest6
Strike
142
142
Last Price6.9Sep 25, 2026
Change
0.324.86%
Bid6.7
Ask7.9
volume3
Intrest1
Last Price4.9Sep 25, 2026
Change
1.118.33%
Bid4
Ask6.5
volume8
Intrest1
Strike
143
143
Last Price7.05Sep 24, 2026
Change
-0%
Bid6.3
Ask9.2
volume0
Intrest120
Last Price4.9Sep 25, 2026
Change
0.915.52%
Bid3.7
Ask6.6
volume2
Intrest1
Strike
144
144
Last Price8.7Sep 23, 2026
Change
-0%
Bid7
Ask9.3
volume0
Intrest16
Last Price4.2Sep 25, 2026
Change
1.323.64%
Bid3.7
Ask4.2
volume4
Intrest540
Strike
145
145
Last Price8.9Sep 25, 2026
Change
21.871.01%
Bid8.4
Ask9.5
volume2
Intrest1
Last Price3.68Sep 25, 2026
Change
0.123.16%
Bid3.4
Ask4.2
volume3
Intrest4
Strike
146
146
Last Price8Sep 22, 2026
Change
-0%
Bid7.8
Ask11
volume0
Intrest1
Last Price4.03Sep 25, 2026
Change
0.7515.69%
Bid2.8
Ask5
volume1
Intrest3
Strike
147
147
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Last Price5.05Sep 24, 2026
Change
-0%
Bid2.6
Ask5
volume0
Intrest8
Strike
148
148
Last Price12Sep 24, 2026
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest2
Last Price4.1Sep 23, 2026
Change
-0%
Bid2
Ask4.5
volume0
Intrest17
Strike
149
149
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Last Price2.44Sep 25, 2026
Change
1.1632.22%
Bid2.1
Ask3
volume5
Intrest104
Strike
150
150
Last Price12.25Sep 23, 2026
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest21
Last Price2.04Sep 25, 2026
Change
0.8629.66%
Bid1.8
Ask2.4
volume27
Intrest149
Strike
152.5
152.5
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price1.9Sep 25, 2026
Change
0.417.39%
Bid1.3
Ask1.8
volume2
Intrest220
Strike
155
155
Last Price14.4Sep 22, 2026
Change
-0%
Bid14.4
Ask18.6
volume0
Intrest76
Last Price2.08Sep 24, 2026
Change
-0%
Bid0.95
Ask1.85
volume0
Intrest167
Strike
157.5
157.5
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price1.25Sep 25, 2026
Change
0.424.24%
Bid0.9
Ask1.5
volume13
Intrest193
Strike
160
160
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Last Price3.68Sep 22, 2026
Change
-0%
Bid0.35
Ask2.35
volume0
Intrest10
Strike
162.5
162.5
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Last Price0.6Sep 25, 2026
Change
0.6853.13%
Bid0.4
Ask1.35
volume7
Intrest24
Strike
165
165
Last Price-
Change
-
Bid24.2
Ask27.3
volume0
Intrest0
Last Price0.56Sep 25, 2026
Change
-
Bid0.05
Ask1.4
volume2
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0
Last Price1.6Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest32
Strike
170
170
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price1.4Sep 21, 2026
Change
-0%
Bid0.1
Ask1.1
volume0
Intrest38
Strike
175
175
Last Price-
Change
-
Bid33.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid36.3
Ask39.4
volume0
Intrest0
Last Price0.88Sep 21, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid38.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid46.2
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid50.7
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.7
Ask57
volume0
Intrest0
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
197.5
197.5
Last Price-
Change
-
Bid55.8
Ask59.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.166.67%
Bid-
Ask1.65
volume10
Intrest1
Strike
200
200
Last Price-
Change
-
Bid58.6
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid63.5
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.7
Ask71.8
volume0
Intrest0