$138.60
2.311.69%
Últ. Act.: Sep 29, 10:02 AM
DigitalOcean Holdings Inc Cadena de Opciones
DOCNNYSE
DigitalOcean Holdings Options
View DigitalOcean Holdings (DOCN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.27
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid80.9
Ask84.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.2
volume0
Intrest0
Strike
65
65
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid65.9
Ask69.3
volume0
Intrest0
Strike
70
70
Last Price1.09Sep 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price57.85Sep 17, 2026
Change
-0%
Bid61.2
Ask64.3
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.3
volume0
Intrest0
Strike
80
80
Last Price0.57Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest36
Last Price-
Change
-
Bid50.9
Ask54.3
volume0
Intrest0
Strike
85
85
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid47.9
Ask51.3
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.3
volume0
Intrest0
Strike
90
90
Last Price0.66Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid44.9
Ask48.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.3
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.3
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Strike
100
100
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest53
Last Price-
Change
-
Bid35.1
Ask38.3
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.3
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price31.57Sep 28, 2026
Change
-0%
Bid31.1
Ask34.3
volume0
Intrest5
Strike
105
105
Last Price0.11Sep 29, 2026
Change
0.0110%
Bid-
Ask0.25
volume3
Intrest216
Last Price30.64Sep 28, 2026
Change
-0%
Bid30.1
Ask33.3
volume0
Intrest5
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Strike
108
108
Last Price0.92Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price31.8Sep 24, 2026
Change
-0%
Bid26.1
Ask29.4
volume0
Intrest19
Strike
110
110
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest509
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Strike
114
114
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price13.3Sep 16, 2026
Change
-0%
Bid21.2
Ask24.4
volume0
Intrest0
Strike
115
115
Last Price0.22Sep 29, 2026
Change
0.0415.38%
Bid-
Ask0.35
volume3
Intrest29
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.5Sep 15, 2026
Change
-0%
Bid19.3
Ask22.5
volume0
Intrest1
Strike
117
117
Last Price0.7Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Strike
118
118
Last Price0.25Sep 28, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest309
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Strike
119
119
Last Price0.64Sep 28, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest7
Last Price27Sep 21, 2026
Change
-0%
Bid16.7
Ask19.3
volume0
Intrest47
Strike
120
120
Last Price0.25Sep 29, 2026
Change
0.670.59%
Bid0.25
Ask0.45
volume9
Intrest25
Last Price7.07Sep 15, 2026
Change
-0%
Bid15.6
Ask18.7
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Last Price19.4Sep 23, 2026
Change
-0%
Bid14.7
Ask17.8
volume0
Intrest3
Strike
122
122
Last Price0.75Sep 28, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest12
Last Price24.8Sep 22, 2026
Change
-0%
Bid13.8
Ask17
volume0
Intrest2
Strike
123
123
Last Price0.55Sep 29, 2026
Change
0.7858.65%
Bid0.35
Ask0.7
volume4
Intrest13
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
124
124
Last Price1.1Sep 28, 2026
Change
-0%
Bid0.3
Ask1.25
volume0
Intrest5
Last Price12.08Sep 28, 2026
Change
-0%
Bid12.2
Ask15.3
volume0
Intrest5
Strike
125
125
Last Price0.8Sep 29, 2026
Change
0.4737.01%
Bid0.8
Ask0.9
volume8
Intrest43
Last Price11.04Sep 28, 2026
Change
-0%
Bid11.2
Ask14.5
volume0
Intrest1
Strike
126
126
Last Price0.8Sep 29, 2026
Change
1.2460.78%
Bid0.5
Ask1.7
volume4
Intrest8
Last Price15.74Sep 25, 2026
Change
-0%
Bid10.7
Ask13.7
volume0
Intrest1
Strike
127
127
Last Price1.2Sep 29, 2026
Change
0.529.41%
Bid0.95
Ask1.9
volume55
Intrest672
Last Price20Sep 22, 2026
Change
-0%
Bid9.7
Ask12.9
volume0
Intrest7
Strike
128
128
Last Price1.4Sep 29, 2026
Change
0.733.33%
Bid1.35
Ask2.05
volume5
Intrest10
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
129
129
Last Price2.6Sep 28, 2026
Change
-0%
Bid0.85
Ask2.35
volume0
Intrest1
Last Price7.69Sep 28, 2026
Change
-0%
Bid8.5
Ask11.5
volume0
Intrest32
Strike
130
130
Last Price1.9Sep 29, 2026
Change
0.624%
Bid1.05
Ask2.45
volume1
Intrest33
Last Price11.35Sep 24, 2026
Change
-0%
Bid8.1
Ask9.5
volume0
Intrest10
Strike
131
131
Last Price2.9Sep 28, 2026
Change
-0%
Bid2.1
Ask2.9
volume0
Intrest125
Last Price13.3Sep 21, 2026
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest3
Strike
132
132
Last Price3.1Sep 28, 2026
Change
-0%
Bid1.7
Ask3
volume0
Intrest37
Last Price16.7Sep 22, 2026
Change
-0%
Bid6.6
Ask8.2
volume0
Intrest1
Strike
133
133
Last Price4.75Sep 28, 2026
Change
-0%
Bid1.5
Ask3.8
volume0
Intrest4
Last Price5.1Sep 28, 2026
Change
-0%
Bid6.3
Ask9
volume0
Intrest82
Strike
134
134
Last Price5.1Sep 28, 2026
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest81
Last Price5.08Sep 28, 2026
Change
-0%
Bid5.4
Ask8.5
volume0
Intrest39
Strike
135
135
Last Price4.3Sep 28, 2026
Change
-0%
Bid2.3
Ask4.7
volume0
Intrest20
Last Price5.84Sep 28, 2026
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest25
Strike
136
136
Last Price3.95Sep 21, 2026
Change
-0%
Bid2.7
Ask5.1
volume0
Intrest2
Last Price5.14Sep 28, 2026
Change
-0%
Bid4.3
Ask7.4
volume0
Intrest30
Strike
137
137
Last Price4.99Sep 25, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest2
Last Price4.5Sep 29, 2026
Change
-0%
Bid3.8
Ask5.3
volume2
Intrest2
Strike
138
138
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price4.46Sep 29, 2026
Change
0.266.19%
Bid3.8
Ask6.2
volume3
Intrest39
Strike
139
139
Last Price5.82Sep 25, 2026
Change
-0%
Bid5.5
Ask6.6
volume0
Intrest2
Last Price4.2Sep 29, 2026
Change
0.225.53%
Bid3.3
Ask5
volume4
Intrest107
Strike
140
140
Last Price6.86Sep 28, 2026
Change
-0%
Bid4.7
Ask7.3
volume0
Intrest61
Last Price3.7Sep 29, 2026
Change
1.354.17%
Bid3
Ask4
volume1
Intrest2
Strike
141
141
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price5.3Sep 25, 2026
Change
-0%
Bid2.1
Ask4
volume0
Intrest12
Strike
142
142
Last Price8.4Sep 28, 2026
Change
-0%
Bid7.3
Ask8.6
volume0
Intrest8
Last Price3Sep 28, 2026
Change
-0%
Bid2.1
Ask3.5
volume0
Intrest11
Strike
143
143
Last Price7.05Sep 24, 2026
Change
-0%
Bid6.3
Ask9.2
volume0
Intrest120
Last Price2.8Sep 28, 2026
Change
-0%
Bid2.1
Ask4.4
volume0
Intrest6
Strike
144
144
Last Price8.7Sep 23, 2026
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest16
Last Price2.2Sep 28, 2026
Change
-0%
Bid1.8
Ask2.3
volume0
Intrest574
Strike
145
145
Last Price8.9Sep 25, 2026
Change
-0%
Bid9.4
Ask10.6
volume0
Intrest3
Last Price2Sep 28, 2026
Change
-0%
Bid1.35
Ask2.5
volume0
Intrest12
Strike
146
146
Last Price10.7Sep 28, 2026
Change
-0%
Bid8.5
Ask11.5
volume0
Intrest2
Last Price1.38Sep 29, 2026
Change
2.6565.76%
Bid1.3
Ask2.8
volume1
Intrest3
Strike
147
147
Last Price12Sep 28, 2026
Change
-0%
Bid9.2
Ask12
volume0
Intrest8
Last Price1.9Sep 28, 2026
Change
-0%
Bid1.25
Ask2.75
volume0
Intrest5
Strike
148
148
Last Price12Sep 24, 2026
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest2
Last Price1.55Sep 28, 2026
Change
-0%
Bid0.95
Ask1.9
volume0
Intrest23
Strike
149
149
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price1.2Sep 29, 2026
Change
0.2517.24%
Bid0.8
Ask1.5
volume17
Intrest773
Strike
150
150
Last Price12.25Sep 23, 2026
Change
-0%
Bid12.7
Ask14.6
volume0
Intrest21
Last Price1Sep 29, 2026
Change
0.111.11%
Bid0.6
Ask1.9
volume2
Intrest156
Strike
152.5
152.5
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price0.6Sep 29, 2026
Change
0.1216.67%
Bid0.3
Ask1
volume11
Intrest233
Strike
155
155
Last Price14.4Sep 22, 2026
Change
-0%
Bid16.6
Ask19.2
volume0
Intrest76
Last Price0.55Sep 28, 2026
Change
-0%
Bid0.15
Ask1.45
volume0
Intrest816
Strike
157.5
157.5
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Last Price0.34Sep 28, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest198
Strike
160
160
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Last Price3.68Sep 22, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest10
Strike
162.5
162.5
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0
Last Price0.38Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest31
Strike
165
165
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Last Price0.56Sep 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
167.5
167.5
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Strike
170
170
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Last Price1.4Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Strike
175
175
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid40.7
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid45.7
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid48.2
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.7
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.7
Ask59.2
volume0
Intrest0
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
197.5
197.5
Last Price-
Change
-
Bid58.2
Ask61.6
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid60.7
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid65.7
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70.7
Ask74.2
volume0
Intrest0