$42.85
0.140.33%
al cierre: -
$42.65
-0.20-0.47%
After hour: 5:02 PM EDT
Comments
Loading...
DigitalOcean Holdings (DOCN) PrevisiónNoticiasBeneficios
DigitalOcean Holdings (DOCN) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoDigitalOcean Holdings (NYSE:DOCN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DigitalOcean Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DigitalOcean Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.2Feb 14, 2025
Change
00%
Bid19.8
Ask20.8
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.6Feb 14, 2025
Change
00%
Bid17.2
Ask18.8
volume0
Intrest12
Strike
25
25
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price12.56Feb 28, 2025
Change
1.128.19%
Bid12.3
Ask13.7
volume1
Intrest2
Strike
30
30
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price9.21Feb 25, 2025
Change
00%
Bid10
Ask10.8
volume0
Intrest13
Strike
32.5
32.5
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest448
Last Price7.8Feb 28, 2025
Change
220.41%
Bid7.6
Ask8.5
volume22
Intrest132
Strike
35
35
Last Price0.17Feb 28, 2025
Change
0.015.56%
Bid0.15
Ask0.2
volume2
Intrest1335
Last Price5.1Feb 28, 2025
Change
0.9515.7%
Bid5.6
Ask6
volume3
Intrest242
Strike
37.5
37.5
Last Price0.42Feb 28, 2025
Change
0.012.33%
Bid0.3
Ask0.45
volume48
Intrest266
Last Price3.3Feb 28, 2025
Change
0.7518.52%
Bid3.6
Ask4.2
volume14
Intrest959
Strike
40
40
Last Price1.27Feb 28, 2025
Change
0.5269.33%
Bid0.8
Ask1
volume31
Intrest513
Last Price2.25Feb 28, 2025
Change
0.3112.11%
Bid2.1
Ask2.4
volume127
Intrest1108
Strike
42.5
42.5
Last Price1.95Feb 28, 2025
Change
0.021.02%
Bid1.7
Ask1.95
volume34
Intrest189
Last Price1.2Feb 28, 2025
Change
0.1913.67%
Bid1.1
Ask1.35
volume73
Intrest982
Strike
45
45
Last Price3.35Feb 28, 2025
Change
0.936.73%
Bid3
Ask3.4
volume4
Intrest222
Last Price0.56Feb 28, 2025
Change
0.1925.33%
Bid0.5
Ask0.6
volume49
Intrest544
Strike
47.5
47.5
Last Price5.3Feb 28, 2025
Change
1.435.9%
Bid4.9
Ask5.5
volume7
Intrest26
Last Price0.29Feb 28, 2025
Change
0.0617.14%
Bid0.2
Ask0.35
volume409
Intrest1607
Strike
50
50
Last Price5.7Feb 27, 2025
Change
00%
Bid6.8
Ask7.8
volume0
Intrest17
Last Price0.18Feb 28, 2025
Change
0.0521.74%
Bid0.05
Ask0.35
volume4
Intrest201
Strike
52.5
52.5
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
60
60
Last Price18.5Feb 25, 2025
Change
00%
Bid16.7
Ask18.5
volume0
Intrest0