$49.48
2.405.10%
al cierre: -
$50.00
0.521.05%
After hour: 7:38 PM EDT
Comments
Loading...
DigitalOcean Holdings (NYSE:DOCN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DigitalOcean Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DigitalOcean Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
28
28
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
28.5
28.5
Last Price0.17Nov 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price12.05Nov 03, 2025
Change
-0%
Bid18.4
Ask21.1
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
29.5
29.5
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price0.17Nov 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest36
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
30.5
30.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.15Nov 03, 2025
Change
-0%
Bid16.4
Ask19.1
volume0
Intrest1
Strike
31
31
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Last Price7.3Nov 04, 2025
Change
-0%
Bid15.9
Ask18.6
volume0
Intrest2
Strike
31.5
31.5
Last Price0.39Nov 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest14
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
32
32
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price6.4Nov 04, 2025
Change
-0%
Bid14.9
Ask18.1
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Strike
33
33
Last Price0.37Nov 07, 2025
Change
0.32640%
Bid-
Ask0.75
volume1
Intrest210
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.64Nov 04, 2025
Change
-0%
Bid13.4
Ask16.1
volume0
Intrest1
Strike
34
34
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest68
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Strike
34.5
34.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price10.7Nov 05, 2025
Change
-0%
Bid13
Ask15.1
volume0
Intrest50
Strike
35
35
Last Price0.27Nov 07, 2025
Change
0.24800%
Bid-
Ask0.5
volume2
Intrest193
Last Price8.89Nov 05, 2025
Change
-0%
Bid11.9
Ask14.6
volume0
Intrest2
Strike
35.5
35.5
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest116
Last Price9.1Nov 05, 2025
Change
-0%
Bid12
Ask14.1
volume0
Intrest26
Strike
36
36
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1073
Last Price10.64Nov 07, 2025
Change
1.4816.16%
Bid10.9
Ask13.6
volume1
Intrest2
Strike
36.5
36.5
Last Price1.3Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.16Oct 31, 2025
Change
-0%
Bid10.4
Ask12.9
volume0
Intrest1
Strike
37
37
Last Price0.47Nov 07, 2025
Change
0.32213.33%
Bid-
Ask0.95
volume1
Intrest37
Last Price7.88Nov 05, 2025
Change
-0%
Bid10.4
Ask12.6
volume0
Intrest17
Strike
37.5
37.5
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest55
Last Price9.3Nov 07, 2025
Change
2.230.99%
Bid9.4
Ask12.5
volume1
Intrest4
Strike
38
38
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price10.12Nov 07, 2025
Change
5.12102.4%
Bid8.9
Ask11.6
volume11
Intrest36
Strike
38.5
38.5
Last Price2.25Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price7.9Nov 06, 2025
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest313
Strike
39
39
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest332
Last Price7.91Nov 06, 2025
Change
-0%
Bid8.5
Ask10.6
volume0
Intrest27
Strike
39.5
39.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume70
Intrest80
Last Price9Nov 07, 2025
Change
1.418.42%
Bid8.5
Ask10.3
volume8
Intrest128
Strike
40
40
Last Price0.1Nov 07, 2025
Change
0.07233.33%
Bid-
Ask0.05
volume172
Intrest317
Last Price4.8Nov 05, 2025
Change
-0%
Bid7.5
Ask9.6
volume0
Intrest29
Strike
40.5
40.5
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price8Nov 07, 2025
Change
0.44.76%
Bid7.5
Ask9.5
volume10
Intrest28
Strike
41
41
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.2Nov 07, 2025
Change
1.3535.06%
Bid6.5
Ask8.6
volume1
Intrest37
Strike
41.5
41.5
Last Price4.09Nov 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Last Price6.9Nov 07, 2025
Change
1.1620.21%
Bid6.6
Ask8.5
volume6
Intrest105
Strike
42
42
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price4.48Nov 06, 2025
Change
-0%
Bid4.9
Ask7.6
volume0
Intrest31
Strike
42.5
42.5
Last Price0.41Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.3Nov 06, 2025
Change
-0%
Bid5.1
Ask7
volume0
Intrest45
Strike
43
43
Last Price0.02Nov 07, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest61
Last Price5.4Nov 07, 2025
Change
2.75103.77%
Bid5.1
Ask7
volume5
Intrest156
Strike
43.5
43.5
Last Price0.21Nov 07, 2025
Change
0.3965%
Bid-
Ask0.4
volume10
Intrest34
Last Price2.01Nov 05, 2025
Change
-0%
Bid3.3
Ask6.1
volume0
Intrest16
Strike
44
44
Last Price0.55Nov 05, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Last Price3.9Nov 07, 2025
Change
0.215.11%
Bid2.85
Ask5.6
volume1
Intrest40
Strike
44.5
44.5
Last Price0.58Nov 07, 2025
Change
0.48480%
Bid-
Ask1.1
volume1
Intrest5
Last Price4.43Nov 07, 2025
Change
2.33110.95%
Bid3.3
Ask5.6
volume336
Intrest645
Strike
45
45
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest213
Last Price1.65Nov 07, 2025
Change
2.358.23%
Bid2.65
Ask5
volume1
Intrest31
Strike
45.5
45.5
Last Price0.05Nov 07, 2025
Change
0.7793.9%
Bid-
Ask0.95
volume1
Intrest4
Last Price3.1Nov 07, 2025
Change
1.263.16%
Bid2.1
Ask4.7
volume10
Intrest75
Strike
46
46
Last Price0.05Nov 07, 2025
Change
0.2583.33%
Bid-
Ask0.2
volume81
Intrest400
Last Price1.6Nov 07, 2025
Change
-0%
Bid2.15
Ask4
volume2
Intrest36
Strike
46.5
46.5
Last Price0.9Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price1.94Nov 07, 2025
Change
1.04115.56%
Bid1.15
Ask3.7
volume35
Intrest101
Strike
47
47
Last Price0.05Nov 07, 2025
Change
2.3597.92%
Bid-
Ask0.05
volume5
Intrest1
Last Price1Nov 07, 2025
Change
0.054.76%
Bid1.4
Ask2.6
volume2
Intrest33
Strike
47.5
47.5
Last Price1.45Nov 07, 2025
Change
0.4240.78%
Bid-
Ask0.5
volume1
Intrest2
Last Price1.05Nov 07, 2025
Change
0.65162.5%
Bid0.75
Ask2.4
volume17
Intrest85
Strike
48
48
Last Price1.35Nov 06, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price0.55Nov 07, 2025
Change
0.122.22%
Bid0.35
Ask1.1
volume68
Intrest68
Strike
48.5
48.5
Last Price0.49Nov 07, 2025
Change
-
Bid-
Ask0.8
volume6
Intrest0
Last Price0.05Nov 07, 2025
Change
0.4590%
Bid-
Ask2.6
volume29
Intrest35
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price0.37Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
49.5
49.5
Last Price4.1Nov 06, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price0.04Nov 07, 2025
Change
0.1680%
Bid-
Ask0.05
volume101
Intrest187
Strike
50
50
Last Price-
Change
-
Bid0.35
Ask2.6
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Strike
51
51
Last Price-
Change
-
Bid1.4
Ask3.4
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
52
52
Last Price-
Change
-
Bid1.25
Ask4.6
volume0
Intrest0
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest107
Strike
53
53
Last Price-
Change
-
Bid2.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0