$21.40
0.200.94%
al cierre: Aug 21, 5:00 PM EST
$21.25
-0.15-0.7%
After hour: Aug 21, 7:05 PM EST
Healthpeak Properties Inc Cadena de Opciones
DOCNYSE
Dividendo: La fecha límite del dividendo era hace 6 días
Healthpeak Properties Options
View Healthpeak Properties (DOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.85Aug 20, 2026
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.72Aug 11, 2026
Change
-0%
Bid5.1
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.07Aug 21, 2026
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest6
Last Price1.46Aug 21, 2026
Change
0.4443.14%
Bid1.1
Ask1.65
volume12
Intrest63
Strike
20
20
Last Price0.09Aug 21, 2026
Change
0.0430.77%
Bid0.05
Ask0.1
volume8
Intrest128
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid-
Ask0.15
volume56
Intrest142
Strike
22.5
22.5
Last Price1.34Aug 20, 2026
Change
-0%
Bid1
Ask1.7
volume0
Intrest5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Strike
25
25
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0