Comments
Loading...

Krispy Kreme

DNUTNASDAQ
Logotipo presentado por Benzinga Data
$9.46
-0.28-2.87%
al cierre: -
$9.46
-0.00030.00%
After hour: Dec 20, 4:58 PM EDT

Krispy Kreme (NASDAQ:DNUT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Krispy Kreme a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Krispy Kreme..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.21Dec 16, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest45
Strike
7.5
7.5
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume11
Intrest308
Strike
10
10
Last Price0.6Dec 20, 2024
Change
0.32114.29%
Bid0.45
Ask0.6
volume186
Intrest802
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest920
Strike
12.5
12.5
Last Price2.63Dec 17, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest3
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
15
15
Last Price3.32Nov 11, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0