Comments
Loading...

Krispy Kreme

DNUTNASDAQ
Logotipo presentado por Benzinga Data
$4.41
-0.06-1.34%
al cierre: -
$4.40
-0.00990-0.22%
After hour: 7:42 PM EDT

Krispy Kreme (NASDAQ:DNUT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Krispy Kreme a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Krispy Kreme..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price0.75Apr 04, 2025
Change
1.6568.75%
Bid1.5
Ask3.3
volume10
Intrest18
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
0.0333.33%
Bid0.05
Ask0.1
volume111
Intrest540
Strike
5
5
Last Price0.65Apr 04, 2025
Change
0.058.33%
Bid0.55
Ask1
volume17
Intrest388
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1493
Strike
7.5
7.5
Last Price3.1Apr 04, 2025
Change
0.26.9%
Bid2.95
Ask3.4
volume1
Intrest134
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
10
10
Last Price5.65Apr 04, 2025
Change
0.5510.78%
Bid5.3
Ask7.7
volume10
Intrest17
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
12.5
12.5
Last Price5.7Feb 25, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid12.9
Ask14
volume0
Intrest0