$3.13
0.020.64%
al cierre: -
$3.13
0.000.00%
After hour: Jul 18, 7:41 PM EDT
Comments
Loading...
Krispy Kreme (NASDAQ:DNUT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Krispy Kreme a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Krispy Kreme..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.63Jul 18, 2025
Change
0.011.61%
Bid0.55
Ask0.65
volume140
Intrest722
Strike
2.5
2.5
Last Price0.01Jul 18, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest704
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4079
Strike
5
5
Last Price1.86Jul 18, 2025
Change
0.063.33%
Bid1.75
Ask1.9
volume19
Intrest341
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1098
Strike
7.5
7.5
Last Price4.4Jul 18, 2025
Change
0.225.26%
Bid4.3
Ask4.4
volume6
Intrest9
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1934
Strike
10
10
Last Price5.7Apr 09, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest2
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1836
Strike
12.5
12.5
Last Price6.5Mar 04, 2025
Change
00%
Bid9.3
Ask9.4
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1233
Strike
15
15
Last Price8.6Feb 25, 2025
Change
00%
Bid11.8
Ask12
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
17.5
17.5
Last Price14.19Jul 11, 2025
Change
00%
Bid14.3
Ask14.5
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
20
20
Last Price16.67Jul 11, 2025
Change
00%
Bid16.8
Ask17
volume0
Intrest0
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid19.3
Ask19.5
volume0
Intrest0
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
25
25
Last Price-
Change
-
Bid21.8
Ask22
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
30
30
Last Price27May 27, 2025
Change
00%
Bid26.8
Ask27
volume0
Intrest0