Krispy Kreme Options
View Krispy Kreme (DNUT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.51Oct 14, 2026
Bid2.4
Ask2.65
volume19
Intrest844
Last Price0.1Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price2.05Oct 14, 2026
Bid1.95
Ask2.15
volume416
Intrest1203
Last Price0.15Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price1.61Oct 14, 2026
Bid1.4
Ask1.7
volume424
Intrest408
Last Price0.1Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price1.1Oct 14, 2026
Bid0.9
Ask1.25
volume3
Intrest4
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.6Oct 14, 2026
Bid0.45
Ask0.7
volume5
Intrest22
Last Price0.03Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest208
Last Price0.1Oct 14, 2026
Bid0.05
Ask0.15
volume17
Intrest1346
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume21
Intrest278
Last Price0.03Oct 14, 2026
Bid-
Ask0.1
volume7
Intrest281
Last Price0.45Oct 14, 2026
Bid0.4
Ask0.5
volume10
Intrest116
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest329
Last Price0.95Oct 14, 2026
Bid0.75
Ask1.25
volume1
Intrest2
Last Price0.1Aug 26, 2026
Bid-
Ask0.15
volume0
Intrest56
Last Price1.5Oct 14, 2026
Bid1.35
Ask1.6
volume1
Intrest2
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price1.92Oct 14, 2026
Bid1.85
Ask2.1
volume1
Intrest2
Last Price0.01Sep 11, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price2.45Oct 08, 2026
Bid2.15
Ask2.8
volume0
Intrest0
