Krispy Kreme Options
View Krispy Kreme (DNUT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.51Oct 14, 2026
Bid2.45
Ask2.65
volume19
Intrest844
Last Price0.1Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price2.13Oct 14, 2026
Bid1.95
Ask2.15
volume406
Intrest1203
Last Price0.15Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest5
Last Price1.56Oct 14, 2026
Bid1.45
Ask1.65
volume413
Intrest408
Last Price0.1Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price1.01Oct 14, 2026
Bid0.9
Ask1.15
volume1
Intrest4
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.51Oct 14, 2026
Bid0.45
Ask0.65
volume3
Intrest22
Last Price0.03Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest208
Last Price0.14Oct 14, 2026
Bid0.1
Ask0.15
volume3
Intrest1346
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume9
Intrest278
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume1
Intrest281
Last Price0.38Oct 14, 2026
Bid0.35
Ask0.5
volume2
Intrest116
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest329
Last Price0.95Oct 14, 2026
Bid0.75
Ask1.25
volume1
Intrest2
Last Price0.1Aug 26, 2026
Bid-
Ask0.15
volume0
Intrest56
Last Price1.5Oct 14, 2026
Bid1.2
Ask1.8
volume1
Intrest2
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price1.97Oct 13, 2026
Bid1.75
Ask2.3
volume0
Intrest2
Last Price0.01Sep 11, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price2.45Oct 08, 2026
Bid2.15
Ask2.8
volume0
Intrest0
