Dnow Inc Cadena de Opciones

DNOWNYSE

Trade with Public

Trade with Public

$16.10

0.332.09%

Últ. Act.: Oct 21, 4:00 PM

$16.10

0.332.09%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Dnow Options

View Dnow (DNOW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

2.522.5

2.5

22.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price10.56Jul 01, 2026

Change

-0%

Bid11.7

Ask15.4

volume0

Intrest3

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid10.2

Ask13.9

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price10.6Sep 21, 2026

Change

-0%

Bid9.2

Ask12.9

volume0

Intrest2

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid8.2

Ask12

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price8.25Aug 21, 2026

Change

-0%

Bid7.5

Ask10.5

volume0

Intrest22

Strike

7.5

7.5

Last Price0.48Jun 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest70

Last Price-

Change

-

Bid5.2

Ask8.5

volume0

Intrest0

Strike

9

9

Last Price0.22Jul 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price6.01Aug 31, 2026

Change

-0%

Bid4.8

Ask7.3

volume0

Intrest51

Strike

10

10

Last Price0.4Jul 07, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest167

Last Price5.4Aug 18, 2026

Change

-0%

Bid3.3

Ask6.3

volume0

Intrest16

Strike

11

11

Last Price0.55Jul 10, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest10

Last Price3.3Oct 02, 2026

Change

-0%

Bid2.45

Ask4

volume0

Intrest115

Strike

12.5

12.5

Last Price0.14Oct 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest463

Last Price1.83Oct 12, 2026

Change

-0%

Bid1.1

Ask3.8

volume0

Intrest312

Strike

14

14

Last Price0.38Sep 30, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest55

Last Price1.65Oct 21, 2026

Change

0.322.22%

Bid1.45

Ask1.8

volume140

Intrest4706

Strike

15

15

Last Price0.54Oct 20, 2026

Change

-0%

Bid0.15

Ask2.65

volume0

Intrest74

Last Price0.75Oct 20, 2026

Change

-0%

Bid0.3

Ask1.1

volume0

Intrest390

Strike

16

16

Last Price0.91Oct 20, 2026

Change

-0%

Bid0.45

Ask3.1

volume0

Intrest239

Last Price0.37Oct 21, 2026

Change

0.1248%

Bid0.2

Ask0.4

volume29

Intrest2721

Strike

17.5

17.5

Last Price-

Change

-

Bid1.35

Ask3.4

volume0

Intrest0

Last Price0.7Aug 11, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest36

Strike

19

19

Last Price-

Change

-

Bid1.95

Ask4.2

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest166

Strike

20

20

Last Price-

Change

-

Bid2.8

Ask5.7

volume0

Intrest0

Last Price0.08Jul 09, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

21

21

Last Price-

Change

-

Bid3.2

Ask6.9

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

22.5

22.5

Last Price10.3Apr 22, 2026

Change

-0%

Bid5.1

Ask7.7

volume0

Intrest0