$3.67
0.041.1%
al cierre: Aug 27, 5:00 PM EST
$3.67
N/A
After hour: 5:54 PM EST
Denison Mines Corp Cadena de Opciones
DNNAMEX
Denison Mines Options
View Denison Mines (DNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.2Aug 27, 2026
Change
-0%
Bid3
Ask3.3
volume3
Intrest204
Strike
0.5
0.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.56Aug 27, 2026
Change
0.165.88%
Bid2.45
Ask2.8
volume3
Intrest87
Strike
1
1
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price2.16Aug 27, 2026
Change
0.14.85%
Bid2.05
Ask2.3
volume4
Intrest2
Strike
1.5
1.5
Last Price0.03Aug 27, 2026
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest8
Last Price1.69Aug 27, 2026
Change
0.084.52%
Bid1.55
Ask1.8
volume1
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.2Aug 27, 2026
Change
0.17.69%
Bid1
Ask1.3
volume2
Intrest13
Strike
2.5
2.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Last Price0.66Aug 27, 2026
Change
0.034.76%
Bid0.6
Ask0.8
volume29
Intrest131
Strike
3
3
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest98
Last Price0.18Aug 27, 2026
Change
0.0320%
Bid0.1
Ask0.25
volume26
Intrest1117
Strike
3.5
3.5
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest453
Strike
4
4
Last Price0.39Aug 27, 2026
Change
0.1995%
Bid0.2
Ask0.45
volume1
Intrest13
Last Price0.09Aug 27, 2026
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
4.5
4.5
Last Price0.86Aug 27, 2026
Change
0.1414%
Bid0.65
Ask1.15
volume1
Intrest4
Last Price0.02Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
5
5
Last Price1.35Aug 26, 2026
Change
-0%
Bid1.15
Ask1.5
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price1.81Aug 26, 2026
Change
-0%
Bid1.6
Ask1.95
volume0
Intrest6