Comments
Loading...

Denison Mines

DNNAMEX
Logotipo presentado por Benzinga Data
$3.17
al cierre: Oct 30 EDT
$3.18
0.010.32%
Pre-comercialización: 4:44 AM EDT

Denison Mines (AMEX:DNN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Denison Mines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Denison Mines..

In The Money
Rango de ejercicio
0.55.5
0.5
5.5
Last Price-
Change
-
Bid2.15
Ask3.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.75Oct 23, 2025
Change
-0%
Bid1.8
Ask2.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.5Oct 29, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.25Oct 28, 2025
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.7Oct 29, 2025
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest270
Strike
2.5
2.5
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price0.1Oct 29, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest637
Strike
3
3
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest260
Strike
3.5
3.5
Last Price0.5Oct 28, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest4
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
4
4
Last Price-
Change
-
Bid0.5
Ask1.3
volume0
Intrest0
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Strike
4.5
4.5
Last Price-
Change
-
Bid1
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.5
Ask2.4
volume0
Intrest0
Last Price0.11Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.05
Ask2.9
volume0
Intrest0