Denison Mines Options
View Denison Mines (DNN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.14Oct 02, 2026
Bid1.85
Ask2.35
volume14
Intrest975
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume13
Intrest0
Last Price2.07Sep 11, 2026
Bid1.3
Ask1.85
volume0
Intrest256
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.6Sep 11, 2026
Bid0.8
Ask1.35
volume0
Intrest10
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.56Oct 02, 2026
Bid0.45
Ask0.75
volume2
Intrest103
Last Price0.03Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest10
Last Price0.15Oct 02, 2026
Bid0.05
Ask0.2
volume10
Intrest23
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest68
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume50
Intrest148
Last Price0.18Sep 22, 2026
Bid0.25
Ask0.55
volume0
Intrest20
Last Price0.08Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest48
Last Price0.9Sep 25, 2026
Bid0.65
Ask1.2
volume0
Intrest51
Last Price0.05Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest95
Last Price1.12Sep 21, 2026
Bid1.15
Ask1.7
volume0
Intrest1
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid1.7
Ask2.2
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid2.2
Ask2.7
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask0.15
volume3
Intrest0
Last Price2.91Oct 02, 2026
Bid2.65
Ask3.2
volume3
Intrest0
