Comments
Loading...

Denison Mines

DNNAMEX
Logotipo presentado por Benzinga Data

Denison Mines (AMEX:DNN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Denison Mines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Denison Mines..

In The Money
Rango de ejercicio
0.55.5
0.5
5.5
Last Price-
Change
-
Bid2.3
Ask3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.75Oct 23, 2025
Change
-0%
Bid2
Ask2.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.5Oct 29, 2025
Change
-0%
Bid1.5
Ask2
volume0
Intrest20
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.25Oct 28, 2025
Change
-0%
Bid1
Ask1.25
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.7Oct 31, 2025
Change
0.011.41%
Bid0.65
Ask0.75
volume7
Intrest256
Strike
2.5
2.5
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price0.19Oct 31, 2025
Change
0.0520.83%
Bid0.15
Ask0.2
volume94
Intrest612
Strike
3
3
Last Price0.03Oct 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest134
Last Price0.03Oct 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest464
Strike
3.5
3.5
Last Price0.31Oct 31, 2025
Change
0.1938%
Bid0.25
Ask0.4
volume6
Intrest4
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
4
4
Last Price-
Change
-
Bid0.5
Ask1
volume0
Intrest0
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Strike
4.5
4.5
Last Price-
Change
-
Bid1
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Last Price0.11Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid2.05
Ask2.6
volume0
Intrest0