Ginkgo Bioworks Holdings Options
View Ginkgo Bioworks Holdings (DNA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.026.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.2Oct 20, 2026
Bid9.7
Ask11.4
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.12Oct 20, 2026
Bid8.7
Ask10.4
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.98Oct 05, 2026
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.24Oct 20, 2026
Bid6.7
Ask8.1
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Oct 28, 2026
Bid4.8
Ask5.6
volume0
Intrest16
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Oct 28, 2026
Bid3.7
Ask5.3
volume0
Intrest9
Last Price0.1Oct 30, 2026
Bid0.05
Ask0.45
volume2
Intrest18
Last Price2.12Oct 23, 2026
Bid2.85
Ask4.6
volume0
Intrest184
Last Price0.2Oct 30, 2026
Bid0.1
Ask0.55
volume1
Intrest25
Last Price2.95Oct 30, 2026
Bid2.25
Ask2.95
volume1
Intrest52
Last Price0.19Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest52
Last Price1.5Oct 27, 2026
Bid1.5
Ask2.95
volume0
Intrest259
Last Price0.89Oct 30, 2026
Bid0.5
Ask1.4
volume110
Intrest361
Last Price1.2Oct 30, 2026
Bid1.25
Ask1.7
volume53
Intrest885
Last Price1.4Oct 30, 2026
Bid0.9
Ask1.65
volume5
Intrest85
Last Price0.95Oct 30, 2026
Bid0.75
Ask1.25
volume333
Intrest326
Last Price0.81Oct 29, 2026
Bid1.45
Ask2.35
volume0
Intrest67
Last Price0.75Oct 30, 2026
Bid0.7
Ask0.95
volume815
Intrest248
Last Price2.79Oct 30, 2026
Bid2.2
Ask3
volume13
Intrest61
Last Price0.6Oct 30, 2026
Bid0.3
Ask0.65
volume23
Intrest614
Last Price3.75Oct 15, 2026
Bid3
Ask3.8
volume0
Intrest21
Last Price0.29Oct 30, 2026
Bid0.2
Ask0.5
volume82
Intrest561
Last Price3Oct 28, 2026
Bid3.8
Ask4.7
volume0
Intrest6
Last Price0.8Oct 28, 2026
Bid0.15
Ask0.45
volume0
Intrest152
Last Price5.8Sep 28, 2026
Bid4.7
Ask5.7
volume0
Intrest2
Last Price0.2Oct 30, 2026
Bid0.05
Ask0.65
volume6
Intrest1483
Last Price2.95Oct 06, 2026
Bid5.6
Ask6.6
volume0
Intrest1
Last Price0.2Oct 30, 2026
Bid0.05
Ask0.25
volume300
Intrest519
Last Price-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.3Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.65
volume0
Intrest259
Last Price7.6Oct 06, 2026
Bid8.5
Ask9.5
volume0
Intrest2
Last Price0.2Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest42
Last Price-
Bid9.5
Ask10.5
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.6
volume0
Intrest77
Last Price9.7Oct 06, 2026
Bid10.5
Ask11.5
volume0
Intrest1
Last Price0.2Oct 29, 2026
Bid-
Ask0.55
volume0
Intrest114
Last Price-
Bid11.5
Ask12.5
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest51
Last Price-
Bid12.5
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid13.4
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid14.4
Ask15.6
volume0
Intrest0
