$7.34
-0.51-6.50%
al cierre: -
$7.21
-0.13-1.77%
After hour: 7:37 PM EDT
Comments
Loading...
Ginkgo Bioworks Holdings (DNA) PrevisiónNoticiasBeneficios
Ginkgo Bioworks Holdings (DNA) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoGinkgo Bioworks Holdings (NYSE:DNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ginkgo Bioworks Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ginkgo Bioworks Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.5Apr 07, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1
Strike
4
4
Last Price0.07Apr 21, 2025
Change
0.3583.33%
Bid0.05
Ask0.1
volume7
Intrest12
Last Price2.89Apr 17, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest106
Strike
5
5
Last Price0.2Apr 21, 2025
Change
00%
Bid0.15
Ask0.25
volume6
Intrest650
Last Price1.75Apr 17, 2025
Change
00%
Bid0.85
Ask2.65
volume0
Intrest161
Strike
6
6
Last Price0.45Apr 21, 2025
Change
0.024.65%
Bid0.45
Ask0.5
volume72
Intrest351
Last Price1.87Apr 16, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest73
Strike
7
7
Last Price0.95Apr 21, 2025
Change
0.2230.14%
Bid0.8
Ask0.9
volume119
Intrest420
Last Price0.66Apr 21, 2025
Change
0.3635.29%
Bid0.65
Ask0.75
volume60
Intrest486
Strike
8
8
Last Price1.45Apr 21, 2025
Change
0.17.41%
Bid1.35
Ask1.5
volume19
Intrest154
Last Price0.4Apr 21, 2025
Change
0.1527.27%
Bid0.35
Ask0.45
volume6
Intrest130
Strike
9
9
Last Price1.81Apr 17, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest75
Last Price0.3Apr 21, 2025
Change
0.039.09%
Bid0.15
Ask0.4
volume3
Intrest118
Strike
10
10
Last Price2.9Apr 21, 2025
Change
00%
Bid2.8
Ask3.1
volume4
Intrest21
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
11
11
Last Price3.1Apr 16, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest2
Last Price0.32Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
12
12
Last Price4.2Apr 16, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest6
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
13
13
Last Price7Apr 08, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest7
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0