$8.49
-0.28-3.19%
Última actualización: 10:52 AM
Comments
Loading...
Ginkgo Bioworks Holdings (NYSE:DNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ginkgo Bioworks Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ginkgo Bioworks Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.51Oct 02, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.2
volume0
Intrest0
Strike
7
7
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest109
Last Price0.86Nov 11, 2025
Change
0.3428.33%
Bid0.8
Ask1.15
volume6
Intrest43
Strike
8
8
Last Price0.3Nov 11, 2025
Change
0.0520%
Bid0.25
Ask0.4
volume56
Intrest65
Last Price0.65Nov 10, 2025
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest26
Strike
9
9
Last Price0.7Nov 10, 2025
Change
-0%
Bid0.45
Ask1
volume0
Intrest329
Last Price0.22Nov 11, 2025
Change
0.131.25%
Bid0.05
Ask0.35
volume20
Intrest158
Strike
10
10
Last Price1.39Nov 10, 2025
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest342
Last Price0.12Nov 11, 2025
Change
0.1860%
Bid-
Ask0.15
volume20
Intrest645
Strike
11
11
Last Price2Nov 07, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest222
Last Price0.16Nov 11, 2025
Change
0.0660%
Bid-
Ask0.05
volume4
Intrest132
Strike
12
12
Last Price3.1Nov 07, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest250
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest990
Strike
13
13
Last Price3.75Nov 10, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest128
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1913
Strike
14
14
Last Price4.5Nov 07, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest85
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2325
Strike
15
15
Last Price6.4Nov 11, 2025
Change
0.23.23%
Bid5.7
Ask6.6
volume3
Intrest83
Last Price0.16Nov 11, 2025
Change
0.11220%
Bid-
Ask0.05
volume4
Intrest1544
Strike
16
16
Last Price6.65Nov 10, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest27
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest170
Strike
17
17
Last Price7.76Nov 07, 2025
Change
-0%
Bid7.6
Ask9.1
volume0
Intrest2
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest383
Strike
18
18
Last Price3.5Oct 16, 2025
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest7
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest79
Strike
19
19
Last Price4.5Oct 16, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest3
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest493
Strike
20
20
Last Price6.7Oct 10, 2025
Change
-0%
Bid10.3
Ask12.4
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest541
Strike
21
21
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Strike
22
22
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0