$8.31
0.557.09%
al cierre: -
$8.33
0.020.29%
After hour: 7:45 PM EDT
Comments
Loading...
Ginkgo Bioworks Holdings (DNA) PrevisiónNoticiasBeneficios
Ginkgo Bioworks Holdings (DNA) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoGinkgo Bioworks Holdings (NYSE:DNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ginkgo Bioworks Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ginkgo Bioworks Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.9May 07, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.5Apr 07, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest1
Strike
4
4
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price3.33May 12, 2025
Change
0.5821.09%
Bid3.2
Ask3.9
volume15
Intrest114
Strike
5
5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest659
Last Price2.22May 12, 2025
Change
0.178.29%
Bid2.2
Ask3.6
volume2
Intrest159
Strike
6
6
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest634
Last Price1.3May 12, 2025
Change
0.444.44%
Bid1.15
Ask1.5
volume1
Intrest185
Strike
7
7
Last Price0.05May 12, 2025
Change
0.166.67%
Bid-
Ask0.05
volume23
Intrest886
Last Price0.48May 12, 2025
Change
0.2392%
Bid0.45
Ask0.6
volume51
Intrest838
Strike
8
8
Last Price0.25May 12, 2025
Change
0.3558.33%
Bid-
Ask0.3
volume12
Intrest240
Last Price0.1May 12, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume109
Intrest181
Strike
9
9
Last Price0.95May 12, 2025
Change
0.4130.15%
Bid0.75
Ask0.85
volume1
Intrest119
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest288
Strike
10
10
Last Price2.9Apr 21, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest24
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
11
11
Last Price3.1Apr 16, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest2
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
12
12
Last Price4.9May 01, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest13
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
13
13
Last Price7Apr 08, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest7
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0