$9.98
0.222.25%
Pre-comercialización: 7:50 AM EDT
Comments
Loading...
Ginkgo Bioworks Holdings (DNA) PrevisiónNoticiasBeneficios
Ginkgo Bioworks Holdings (DNA) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoGinkgo Bioworks Holdings (NYSE:DNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ginkgo Bioworks Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ginkgo Bioworks Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.98Jul 17, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.95May 22, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.31Jul 10, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest1
Strike
5
5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price3.9Jun 27, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest15
Strike
6
6
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price2.97Jul 14, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest64
Strike
7
7
Last Price0.07Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price2.1Jul 17, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest292
Strike
8
8
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest266
Last Price0.75Jul 17, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest181
Strike
9
9
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price0.1Jul 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1039
Strike
10
10
Last Price0.25Jul 17, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest632
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest746
Strike
11
11
Last Price1.08Jul 17, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest184
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest373
Strike
12
12
Last Price1.9Jul 17, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest259
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
13
13
Last Price1.5Jul 07, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest46
Last Price0.06Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
14
14
Last Price1.5Jul 03, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest2
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
15
15
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
16
16
Last Price5Jul 09, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0