$8.53
al cierre: Jun 23, 7:13 PM EDT
$8.66
0.131.52%
After hour: 7:13 PM EDT
Comments
Loading...
Ginkgo Bioworks Holdings (DNA) PrevisiónNoticiasBeneficios
Ginkgo Bioworks Holdings (DNA) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoGinkgo Bioworks Holdings (NYSE:DNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ginkgo Bioworks Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ginkgo Bioworks Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.97Jun 17, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest15
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95May 22, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.65Jun 18, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest2
Strike
5
5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price3.4Jun 12, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest15
Strike
6
6
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Last Price1.6Jun 23, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest256
Strike
7
7
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest201
Last Price0.95Jun 23, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest256
Strike
8
8
Last Price0.4Jun 23, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest122
Last Price0.53Jun 23, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest177
Strike
9
9
Last Price0.9Jun 23, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest85
Last Price0.25Jun 23, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest953
Strike
10
10
Last Price1.77Jun 20, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest58
Last Price0.11Jun 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest309
Strike
11
11
Last Price2.42Jun 18, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest2
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0