$19.03
-1.18-5.84%
al cierre: Nov 17, 4:00 PM EST
$19.03
N/A
After hour: 4:00 PM EST
Comments
Loading...
Deluxe (NYSE:DLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deluxe a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deluxe..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.76Nov 14, 2025
Change
-0%
Bid15.1
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.35Nov 14, 2025
Change
-0%
Bid12.6
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.22Nov 14, 2025
Change
-0%
Bid8.3
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest210
Last Price1.29Oct 17, 2025
Change
-0%
Bid0.9
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price0.3Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest58
Strike
20
20
Last Price0.91Nov 17, 2025
Change
0.3151.67%
Bid0.85
Ask1.2
volume2
Intrest26
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Strike
22.5
22.5
Last Price-
Change
-
Bid1.35
Ask4.9
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0