Comments
Loading...

Deluxe

DLXNYSE
Logotipo presentado por Benzinga Data
$14.27
-0.05-0.35%
al cierre: -
$14.59
0.322.24%
After hour: May 30, 7:01 PM EDT

Deluxe (NYSE:DLX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Deluxe a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deluxe..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price13.59May 16, 2025
Change
00%
Bid10.5
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45May 23, 2025
Change
00%
Bid1.55
Ask3.2
volume0
Intrest5
Strike
12.5
12.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest77
Strike
15
15
Last Price0.55May 20, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest17
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
17.5
17.5
Last Price1.99May 16, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0