Comments
Loading...

Deluxe

DLXNYSE
Logotipo presentado por Benzinga Data
$21.99
-0.29-1.30%
al cierre: -
$21.99
00.00%
After hour: 4:00 PM EDT

Deluxe (NYSE:DLX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Deluxe a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deluxe..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.6Dec 11, 2024
Change
00%
Bid5.2
Ask9.2
volume0
Intrest1
Strike
15
15
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price3.22Sep 17, 2024
Change
00%
Bid3.8
Ask6.9
volume0
Intrest19
Strike
17.5
17.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest263
Last Price4.14Dec 04, 2024
Change
00%
Bid1.2
Ask4.2
volume0
Intrest123
Strike
20
20
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price0.49Jan 06, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest267
Strike
22.5
22.5
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest76
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest308
Strike
25
25
Last Price1.9Nov 25, 2024
Change
00%
Bid2.3
Ask3.8
volume0
Intrest20
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0