$24.33
0.040.16%
al cierre: Sep 25, 5:00 PM EST
Deluxe Corp Cadena de Opciones
DLXNYSE
Deluxe Options
View Deluxe (DLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7May 06, 2026
Change
-0%
Bid8.6
Ask11.6
volume0
Intrest5
Strike
15
15
Last Price0.34Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.55Jun 11, 2026
Change
-0%
Bid6.2
Ask9.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.74Sep 16, 2026
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest13
Strike
20
20
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest103
Last Price2.08Sep 25, 2026
Change
0.5838.67%
Bid1.7
Ask2.45
volume1
Intrest142
Strike
22.5
22.5
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest151
Last Price0.4Sep 25, 2026
Change
-0%
Bid0.35
Ask0.5
volume3
Intrest229
Strike
25
25
Last Price1.36Sep 23, 2026
Change
-0%
Bid0.7
Ask1.4
volume0
Intrest298
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest240
Strike
30
30
Last Price5.7Sep 16, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest8
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price0.13Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0