Comments

Dollar Tree

DLTRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Dollar Tree (DLTR) PrevisiónNoticiasBeneficios

Dollar Tree (DLTR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Dollar Tree (NASDAQ:DLTR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dollar Tree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dollar Tree..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0115.0
35.0
115.0
Last Price32.9Mar 10, 2025
Change
00%
Bid36.7
Ask39.9
volume0
Intrest2
Strike
35
35
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid32.05
Ask35.05
volume0
Intrest0
Strike
40
40
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest113
Last Price26.05Apr 10, 2025
Change
00%
Bid26.95
Ask29.65
volume0
Intrest2
Strike
45
45
Last Price1.03Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price19.93Apr 11, 2025
Change
00%
Bid23.05
Ask23.75
volume0
Intrest153
Strike
50
50
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8593
Last Price-
Change
-
Bid22
Ask22.75
volume0
Intrest0
Strike
51
51
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask21.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.05
Ask20.75
volume0
Intrest0
Strike
53
53
Last Price0.02Apr 15, 2025
Change
0.0571.43%
Bid0.01
Ask0.02
volume15
Intrest433
Last Price17.75Apr 10, 2025
Change
00%
Bid19.1
Ask19.75
volume0
Intrest1
Strike
54
54
Last Price0.71Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest104
Last Price18.6Apr 14, 2025
Change
00%
Bid18.05
Ask18.8
volume0
Intrest21
Strike
55
55
Last Price0.47Apr 14, 2025
Change
00%
Bid0.01
Ask0.64
volume0
Intrest5868
Last Price14.35Apr 11, 2025
Change
00%
Bid17.05
Ask17.8
volume0
Intrest36
Strike
56
56
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Last Price18.06Apr 01, 2025
Change
00%
Bid16.1
Ask16.7
volume0
Intrest1
Strike
57
57
Last Price0.68Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price16.45Mar 31, 2025
Change
00%
Bid15.1
Ask15.8
volume0
Intrest12
Strike
58
58
Last Price0.63Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price13.32Apr 09, 2025
Change
00%
Bid14.15
Ask14.75
volume0
Intrest0
Strike
59
59
Last Price0.02Apr 15, 2025
Change
0.0360%
Bid0.02
Ask0.41
volume3
Intrest36
Last Price15Apr 14, 2025
Change
00%
Bid13.1
Ask13.8
volume0
Intrest47
Strike
60
60
Last Price0.25Apr 15, 2025
Change
0.16177.78%
Bid-
Ask0.39
volume1
Intrest3600
Last Price11.6Mar 27, 2025
Change
00%
Bid12.15
Ask12.8
volume0
Intrest60
Strike
61
61
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest93
Last Price9.6Apr 09, 2025
Change
00%
Bid11.15
Ask11.75
volume0
Intrest70
Strike
62
62
Last Price0.26Apr 15, 2025
Change
0.16160%
Bid-
Ask0.26
volume1
Intrest49
Last Price10.55Apr 10, 2025
Change
00%
Bid9.65
Ask11.55
volume0
Intrest32
Strike
63
63
Last Price0.37Apr 11, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest193
Last Price8.05Apr 11, 2025
Change
00%
Bid9.1
Ask10.15
volume0
Intrest52
Strike
64
64
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest107
Last Price9.25Apr 14, 2025
Change
00%
Bid8.35
Ask8.9
volume0
Intrest514
Strike
65
65
Last Price0.07Apr 15, 2025
Change
0.1161.11%
Bid0.05
Ask0.07
volume97
Intrest1944
Last Price6.14Apr 11, 2025
Change
00%
Bid7
Ask8.05
volume0
Intrest79
Strike
66
66
Last Price0.77Apr 11, 2025
Change
00%
Bid0.07
Ask0.13
volume0
Intrest390
Last Price7.1Apr 14, 2025
Change
00%
Bid6
Ask6.75
volume0
Intrest98
Strike
67
67
Last Price0.1Apr 15, 2025
Change
0.1356.52%
Bid-
Ask0.1
volume30
Intrest647
Last Price6.28Apr 14, 2025
Change
00%
Bid5.35
Ask5.9
volume0
Intrest93
Strike
68
68
Last Price0.2Apr 15, 2025
Change
0.0931.03%
Bid0.04
Ask0.16
volume29
Intrest3660
Last Price4.8Apr 15, 2025
Change
0.5810.78%
Bid4.6
Ask4.85
volume1
Intrest335
Strike
69
69
Last Price0.17Apr 15, 2025
Change
0.3366%
Bid0.15
Ask0.19
volume5
Intrest731
Last Price3.56Apr 15, 2025
Change
0.7918.16%
Bid3.6
Ask3.9
volume1
Intrest3833
Strike
70
70
Last Price0.3Apr 15, 2025
Change
0.2141.18%
Bid0.18
Ask0.27
volume8
Intrest7268
Last Price3.05Apr 15, 2025
Change
0.514.08%
Bid2.83
Ask3.05
volume4
Intrest410
Strike
71
71
Last Price0.38Apr 15, 2025
Change
0.2337.7%
Bid0.28
Ask0.44
volume9
Intrest150
Last Price2.07Apr 15, 2025
Change
0.5520.99%
Bid2.08
Ask2.24
volume145
Intrest409
Strike
72
72
Last Price0.9Apr 15, 2025
Change
0.1520%
Bid0.56
Ask0.69
volume12
Intrest912
Last Price1.68Apr 15, 2025
Change
0.5725.33%
Bid1.45
Ask1.57
volume19
Intrest254
Strike
73
73
Last Price1.01Apr 15, 2025
Change
0.2821.71%
Bid0.93
Ask1.02
volume1015
Intrest1092
Last Price0.93Apr 15, 2025
Change
0.742.94%
Bid0.93
Ask1.03
volume56
Intrest911
Strike
74
74
Last Price1.45Apr 15, 2025
Change
0.16.45%
Bid1.12
Ask1.49
volume10
Intrest100
Last Price0.58Apr 15, 2025
Change
0.2933.33%
Bid0.57
Ask0.64
volume145
Intrest6657
Strike
75
75
Last Price2.22Apr 15, 2025
Change
0.187.5%
Bid1.8
Ask2.28
volume5
Intrest1018
Last Price0.35Apr 15, 2025
Change
0.4153.95%
Bid0.31
Ask0.36
volume34
Intrest351
Strike
76
76
Last Price3.4Apr 15, 2025
Change
1.2961.14%
Bid2.7
Ask2.89
volume2
Intrest564
Last Price0.2Apr 15, 2025
Change
0.2555.56%
Bid0.19
Ask0.22
volume1494
Intrest5621
Strike
77
77
Last Price3.5Apr 14, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest132
Last Price0.12Apr 15, 2025
Change
0.2365.71%
Bid0.1
Ask0.13
volume53
Intrest294
Strike
78
78
Last Price4.6Apr 15, 2025
Change
0.36.12%
Bid4.05
Ask4.7
volume4
Intrest96
Last Price0.1Apr 15, 2025
Change
0.1458.33%
Bid-
Ask0.1
volume5
Intrest167
Strike
79
79
Last Price8.5Apr 09, 2025
Change
00%
Bid4.95
Ask5.85
volume0
Intrest65
Last Price0.08Apr 15, 2025
Change
0.0538.46%
Bid0.07
Ask0.08
volume478
Intrest3408
Strike
80
80
Last Price6.73Apr 09, 2025
Change
00%
Bid6.4
Ask6.75
volume0
Intrest113
Last Price0.29Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest671
Strike
81
81
Last Price8.5Apr 07, 2025
Change
00%
Bid7.25
Ask7.75
volume0
Intrest9
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest190
Strike
82
82
Last Price11.91Apr 09, 2025
Change
00%
Bid8.25
Ask9
volume0
Intrest1
Last Price0.27Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest745
Strike
83
83
Last Price10.1Apr 07, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest3
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest16
Strike
84
84
Last Price8.95Apr 01, 2025
Change
00%
Bid10
Ask11
volume0
Intrest1
Last Price0.04Apr 15, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume1
Intrest3725
Strike
85
85
Last Price11.1Apr 14, 2025
Change
00%
Bid11.35
Ask11.6
volume0
Intrest85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.95
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid13.05
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid13.95
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid15.35
Ask15.95
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest871
Strike
90
90
Last Price22.64Apr 03, 2025
Change
00%
Bid16.25
Ask17
volume0
Intrest21
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.1
volume25
Intrest243
Strike
95
95
Last Price19.51Apr 08, 2025
Change
00%
Bid21.3
Ask21.8
volume0
Intrest53
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest866
Strike
100
100
Last Price27.2Apr 07, 2025
Change
00%
Bid25.7
Ask28.15
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
105
105
Last Price-
Change
-
Bid30.65
Ask32.9
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest22
Strike
110
110
Last Price42.4Mar 04, 2025
Change
00%
Bid35.5
Ask37.95
volume0
Intrest0
Last Price0.38Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid40.1
Ask43.15
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved