$84.44
0.650.78%
al cierre: -
$84.44
0.000.00%
After hour: 4:11 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dollar Tree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dollar Tree..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.15
Ask45.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.75
volume0
Intrest0
Strike
50
50
Last Price0.24Apr 17, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest6
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
54
54
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest2
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid27.2
Ask29.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price25.65Apr 23, 2025
Change
00%
Bid26.2
Ask28.8
volume0
Intrest7
Strike
57
57
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask27.75
volume0
Intrest0
Strike
58
58
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest7
Last Price24.6Apr 23, 2025
Change
00%
Bid24.2
Ask27.45
volume0
Intrest7
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price0.34Apr 17, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest9
Last Price-
Change
-
Bid21.75
Ask25.5
volume0
Intrest0
Strike
61
61
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest1
Last Price10Apr 03, 2025
Change
00%
Bid21.3
Ask24.2
volume0
Intrest1
Strike
62
62
Last Price0.93Apr 09, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest5
Last Price9.75Apr 08, 2025
Change
00%
Bid19.9
Ask23.25
volume0
Intrest0
Strike
63
63
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid18.65
Ask22.5
volume0
Intrest0
Strike
64
64
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price9.55Apr 14, 2025
Change
00%
Bid17.5
Ask19.2
volume0
Intrest8
Strike
66
66
Last Price0.49Apr 21, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest15
Last Price17.98May 07, 2025
Change
4.7836.21%
Bid17.1
Ask17.8
volume9
Intrest42
Strike
67
67
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest29
Last Price12.24Apr 17, 2025
Change
00%
Bid16
Ask17.05
volume0
Intrest15
Strike
68
68
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest23
Last Price5.05Apr 11, 2025
Change
00%
Bid13.9
Ask16.95
volume0
Intrest8
Strike
69
69
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest63
Last Price14.7May 02, 2025
Change
00%
Bid14.2
Ask14.75
volume0
Intrest60
Strike
70
70
Last Price0.01May 05, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest61
Last Price12.98May 07, 2025
Change
0.574.21%
Bid13.15
Ask13.7
volume1
Intrest45
Strike
71
71
Last Price0.31Apr 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest37
Last Price12.47May 06, 2025
Change
00%
Bid11.45
Ask13.5
volume0
Intrest103
Strike
72
72
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest1792
Last Price11.4May 07, 2025
Change
0.131.15%
Bid11.15
Ask11.7
volume1
Intrest199
Strike
73
73
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest115
Last Price10.79May 02, 2025
Change
00%
Bid9.95
Ask10.85
volume0
Intrest33
Strike
74
74
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest107
Last Price8.25May 06, 2025
Change
00%
Bid7.55
Ask11.45
volume0
Intrest7
Strike
75
75
Last Price0.1May 07, 2025
Change
0.08400%
Bid-
Ask0.19
volume15
Intrest270
Last Price8May 07, 2025
Change
0.687.83%
Bid8.25
Ask8.85
volume1
Intrest62
Strike
76
76
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest156
Last Price8.28May 05, 2025
Change
00%
Bid5.9
Ask9.45
volume0
Intrest42
Strike
77
77
Last Price0.05May 07, 2025
Change
0.0550%
Bid-
Ask1.29
volume6
Intrest174
Last Price6.33May 02, 2025
Change
00%
Bid5.4
Ask7.65
volume0
Intrest59
Strike
78
78
Last Price0.05May 07, 2025
Change
0.0861.54%
Bid-
Ask0.58
volume21
Intrest634
Last Price5.9May 07, 2025
Change
0.254.42%
Bid4.65
Ask6.25
volume4
Intrest176
Strike
79
79
Last Price0.05May 07, 2025
Change
0.1575%
Bid-
Ask0.1
volume4
Intrest933
Last Price5.09May 07, 2025
Change
0.8419.76%
Bid4.4
Ask5.15
volume26
Intrest271
Strike
80
80
Last Price0.1May 07, 2025
Change
0.1864.29%
Bid0.08
Ask0.12
volume58
Intrest137
Last Price4.02May 07, 2025
Change
0.824.84%
Bid3.6
Ask3.8
volume5
Intrest109
Strike
81
81
Last Price0.17May 07, 2025
Change
0.363.83%
Bid0.13
Ask0.21
volume12
Intrest574
Last Price2.84May 07, 2025
Change
0.3413.6%
Bid1.68
Ask2.93
volume21
Intrest1846
Strike
82
82
Last Price0.45May 07, 2025
Change
0.2232.84%
Bid0.23
Ask0.44
volume52
Intrest149
Last Price2.31May 07, 2025
Change
0.4826.23%
Bid1.65
Ask3.1
volume13
Intrest188
Strike
83
83
Last Price0.67May 07, 2025
Change
0.3333%
Bid0.34
Ask0.55
volume16
Intrest109
Last Price1.43May 07, 2025
Change
0.075.15%
Bid1.28
Ask1.54
volume97
Intrest302
Strike
84
84
Last Price0.75May 07, 2025
Change
0.6847.55%
Bid0.63
Ask0.95
volume18
Intrest169
Last Price0.87May 07, 2025
Change
0.055.43%
Bid0.85
Ask0.94
volume1413
Intrest2556
Strike
85
85
Last Price1.36May 07, 2025
Change
0.7234.62%
Bid1.28
Ask1.56
volume81
Intrest118
Last Price0.52May 07, 2025
Change
0.0711.86%
Bid0.47
Ask0.56
volume247
Intrest342
Strike
86
86
Last Price1.93May 07, 2025
Change
0.9232.28%
Bid1.4
Ask2.73
volume6
Intrest50
Last Price0.41May 07, 2025
Change
0.025.13%
Bid0.26
Ask0.32
volume849
Intrest2195
Strike
87
87
Last Price3.16May 05, 2025
Change
00%
Bid1.83
Ask3.3
volume0
Intrest34
Last Price0.16May 07, 2025
Change
0.0730.43%
Bid0.15
Ask0.18
volume5510
Intrest7987
Strike
88
88
Last Price3.2May 05, 2025
Change
00%
Bid2.94
Ask4.55
volume0
Intrest4
Last Price0.1May 07, 2025
Change
0.0323.08%
Bid0.05
Ask0.11
volume92
Intrest246
Strike
89
89
Last Price5.15May 02, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest2
Last Price0.07May 07, 2025
Change
0.0222.22%
Bid0.04
Ask0.07
volume2433
Intrest5577
Strike
90
90
Last Price6May 02, 2025
Change
00%
Bid3.65
Ask7.15
volume0
Intrest8
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Strike
91
91
Last Price-
Change
-
Bid5.15
Ask7.15
volume0
Intrest0
Last Price0.01May 07, 2025
Change
0.0480%
Bid-
Ask0.44
volume1
Intrest632
Strike
92
92
Last Price-
Change
-
Bid6.2
Ask8.55
volume0
Intrest0
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest107
Strike
93
93
Last Price-
Change
-
Bid8
Ask9.45
volume0
Intrest0
Last Price0.75May 07, 2025
Change
0.722400%
Bid-
Ask0.38
volume5
Intrest10
Strike
94
94
Last Price-
Change
-
Bid8.65
Ask9.95
volume0
Intrest0
Last Price0.15May 07, 2025
Change
0.0325%
Bid-
Ask0.3
volume4
Intrest57
Strike
95
95
Last Price14.2Apr 22, 2025
Change
00%
Bid9.7
Ask11.55
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid10.25
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid12.7
Ask14.1
volume0
Intrest0
Last Price0.01May 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest84
Strike
100
100
Last Price17.45Apr 23, 2025
Change
00%
Bid14.8
Ask16
volume0
Intrest0