$130.48
2.031.58%
Últ. Act.: Aug 21, 12:11 PM
Dollar Tree Inc Cadena de Opciones
DLTRNASDAQ
Ganancias: Beneficios de Q2 2026 dentro de 6 días de ahora en jue ago 27th, antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 6 días a las 8:00 a. m.Haz clic para ver el webcast
Dollar Tree Options
View Dollar Tree (DLTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price73.52Aug 20, 2026
Change
-
Bid72.15
Ask74.7
volume0
Intrest9
Strike
55
55
Last Price0.09Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest90
Last Price68.62Aug 20, 2026
Change
-
Bid67.15
Ask69.75
volume0
Intrest3
Strike
60
60
Last Price0.21Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest71
Last Price63.59Aug 20, 2026
Change
-
Bid61.9
Ask64.5
volume0
Intrest174
Strike
65
65
Last Price0.09Aug 20, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest294
Last Price58.4Aug 20, 2026
Change
-
Bid57.15
Ask59.75
volume0
Intrest7
Strike
70
70
Last Price0.06Jul 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest211
Last Price53.4Aug 20, 2026
Change
-
Bid51.85
Ask55.35
volume0
Intrest5
Strike
75
75
Last Price0.17Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest205
Last Price53.22Aug 19, 2026
Change
-
Bid47.1
Ask50.15
volume0
Intrest2
Strike
80
80
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest280
Last Price43.85Aug 12, 2026
Change
-
Bid42.15
Ask44.75
volume0
Intrest7
Strike
85
85
Last Price0.11Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest147
Last Price40.91Aug 10, 2026
Change
-
Bid37.15
Ask39.75
volume0
Intrest52
Strike
90
90
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest225
Last Price35.94Aug 10, 2026
Change
-
Bid32.25
Ask34.7
volume0
Intrest962
Strike
95
95
Last Price0.12Aug 20, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest326
Last Price26.22Jul 21, 2026
Change
-
Bid27
Ask30.35
volume0
Intrest79
Strike
100
100
Last Price0.23Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest243
Last Price27.72Aug 18, 2026
Change
-
Bid22.15
Ask25.35
volume0
Intrest104
Strike
105
105
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest343
Last Price-
Change
-
Bid19.85
Ask23.2
volume0
Intrest0
Strike
107
107
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest3
Last Price20.48Aug 20, 2026
Change
-
Bid18.9
Ask22.35
volume0
Intrest8
Strike
108
108
Last Price0.53Aug 20, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest7
Last Price19.55Aug 20, 2026
Change
-
Bid17.45
Ask21.35
volume0
Intrest8
Strike
109
109
Last Price1.09Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest28
Last Price21.25Aug 18, 2026
Change
-
Bid17.4
Ask20.35
volume0
Intrest414
Strike
110
110
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest439
Last Price19.36Aug 20, 2026
Change
-
Bid16.05
Ask19.35
volume0
Intrest3
Strike
111
111
Last Price1.45Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest8
Last Price18.43Aug 20, 2026
Change
-
Bid15.05
Ask18.35
volume0
Intrest3
Strike
112
112
Last Price0.27Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest22
Last Price16.69Aug 17, 2026
Change
-
Bid14.05
Ask17.35
volume0
Intrest1
Strike
113
113
Last Price0.25Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest26
Last Price12.7Aug 20, 2026
Change
-
Bid12.95
Ask16.35
volume0
Intrest6
Strike
114
114
Last Price0.53Aug 20, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest10
Last Price13.23Aug 20, 2026
Change
-
Bid12.25
Ask15.35
volume0
Intrest194
Strike
115
115
Last Price0.13Aug 20, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest633
Last Price12.25Aug 20, 2026
Change
-
Bid11.2
Ask14.35
volume0
Intrest45
Strike
116
116
Last Price0.16Aug 19, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest13
Last Price11.44Aug 20, 2026
Change
-
Bid9.5
Ask13.35
volume0
Intrest43
Strike
117
117
Last Price0.07Aug 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest23
Last Price10.46Aug 20, 2026
Change
-
Bid8.7
Ask12.35
volume0
Intrest24
Strike
118
118
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask1.83
volume0
Intrest103
Last Price12.37Aug 18, 2026
Change
-
Bid7.7
Ask11.35
volume0
Intrest26
Strike
119
119
Last Price1.05Aug 20, 2026
Change
-
Bid-
Ask1.64
volume0
Intrest55
Last Price8.42Aug 20, 2026
Change
-
Bid6.3
Ask10.35
volume0
Intrest704
Strike
120
120
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask2.14
volume0
Intrest273
Last Price10.95Aug 18, 2026
Change
-
Bid5.6
Ask9.35
volume0
Intrest83
Strike
121
121
Last Price0.25Aug 20, 2026
Change
-
Bid-
Ask0.86
volume0
Intrest130
Last Price9.91Aug 13, 2026
Change
-
Bid4.7
Ask8.4
volume0
Intrest13
Strike
122
122
Last Price0.3Aug 20, 2026
Change
-
Bid-
Ask1.69
volume0
Intrest112
Last Price8.37Aug 14, 2026
Change
-
Bid3.65
Ask7.45
volume0
Intrest23
Strike
123
123
Last Price0.05Aug 19, 2026
Change
-
Bid0.02
Ask0.81
volume0
Intrest63
Last Price7.57Aug 14, 2026
Change
-
Bid3.4
Ask6.5
volume0
Intrest4
Strike
124
124
Last Price0.82Aug 20, 2026
Change
-
Bid-
Ask2.26
volume0
Intrest18
Last Price5.22Aug 20, 2026
Change
-
Bid2.39
Ask3.9
volume0
Intrest3168
Strike
125
125
Last Price0.24Aug 20, 2026
Change
-
Bid-
Ask2.47
volume0
Intrest218
Last Price4.46Aug 17, 2026
Change
-
Bid1.48
Ask4.75
volume0
Intrest7
Strike
126
126
Last Price0.52Aug 20, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest228
Last Price5.22Aug 18, 2026
Change
-
Bid0.2
Ask4.05
volume0
Intrest12
Strike
127
127
Last Price0.77Aug 20, 2026
Change
-
Bid0.14
Ask1.17
volume0
Intrest134
Last Price6.25Aug 19, 2026
Change
-
Bid0.06
Ask3.45
volume0
Intrest7
Strike
128
128
Last Price1.35Aug 20, 2026
Change
-
Bid0.3
Ask1.36
volume0
Intrest37
Last Price1.89Aug 20, 2026
Change
-
Bid0.13
Ask1.85
volume0
Intrest32
Strike
129
129
Last Price1Aug 20, 2026
Change
-
Bid0.27
Ask3.5
volume0
Intrest36
Last Price0.46Aug 20, 2026
Change
-
Bid0.13
Ask1.62
volume0
Intrest510
Strike
130
130
Last Price2.63Aug 20, 2026
Change
-
Bid1.98
Ask2.68
volume0
Intrest3249
Last Price0.33Aug 20, 2026
Change
-
Bid0.01
Ask0.92
volume0
Intrest32
Strike
131
131
Last Price3.2Aug 20, 2026
Change
-
Bid1
Ask4.95
volume0
Intrest38
Last Price2Aug 19, 2026
Change
-
Bid0.01
Ask1.31
volume0
Intrest52
Strike
132
132
Last Price4.06Aug 20, 2026
Change
-
Bid1.87
Ask5.85
volume0
Intrest66
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask1.43
volume0
Intrest136
Strike
133
133
Last Price-
Change
-
Bid3.3
Ask6.75
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest32
Strike
134
134
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.74
volume0
Intrest476
Strike
135
135
Last Price9Jul 30, 2026
Change
-
Bid5.1
Ask8.6
volume0
Intrest79
Last Price0.7Aug 18, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest9
Strike
136
136
Last Price7.77Aug 07, 2026
Change
-
Bid5.75
Ask9.6
volume0
Intrest0
Last Price0.45Aug 19, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest122
Strike
137
137
Last Price8.55Aug 07, 2026
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.27Aug 19, 2026
Change
-
Bid-
Ask2.21
volume0
Intrest51
Strike
138
138
Last Price9.99Aug 12, 2026
Change
-
Bid7.75
Ask11.6
volume0
Intrest0
Last Price0.23Aug 19, 2026
Change
-
Bid-
Ask2.19
volume0
Intrest46
Strike
139
139
Last Price9.1Aug 20, 2026
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-
Bid-
Ask2.17
volume0
Intrest356
Strike
140
140
Last Price10.1Aug 20, 2026
Change
-
Bid9.95
Ask13.6
volume0
Intrest15
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask2.16
volume0
Intrest61
Strike
141
141
Last Price11.1Aug 20, 2026
Change
-
Bid11
Ask14.6
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest37
Strike
142
142
Last Price12.1Aug 20, 2026
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask2.14
volume0
Intrest113
Strike
143
143
Last Price12.48Aug 07, 2026
Change
-
Bid12.7
Ask16.45
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask2.14
volume0
Intrest141
Strike
144
144
Last Price12.7Aug 14, 2026
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest348
Strike
145
145
Last Price-
Change
-
Bid14.85
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Last Price0.19Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest176
Strike
150
150
Last Price19.54Aug 10, 2026
Change
-
Bid19.85
Ask23.6
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest31
Strike
152.5
152.5
Last Price20.43Aug 18, 2026
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price0.08Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest119
Strike
155
155
Last Price22.91Aug 18, 2026
Change
-
Bid24.85
Ask28.6
volume0
Intrest0
Last Price0.07Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest76
Strike
160
160
Last Price-
Change
-
Bid29.75
Ask33.6
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest38
Strike
165
165
Last Price-
Change
-
Bid34.8
Ask38.45
volume0
Intrest0
Last Price0.39Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid40.1
Ask43.55
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest23
Strike
175
175
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Last Price0.56May 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid49.75
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid54.75
Ask58.6
volume0
Intrest0
Last Price0.07Jul 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest61
Strike
190
190
Last Price-
Change
-
Bid59.7
Ask63.6
volume0
Intrest0
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest54
Strike
195
195
Last Price-
Change
-
Bid64.75
Ask68.6
volume0
Intrest0