Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dollar Tree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dollar Tree..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid26.55
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.85
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid23.15
Ask25.9
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price20.91Jan 14, 2025
Change
00%
Bid22
Ask25.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid21.55
Ask24.85
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price25Jan 21, 2025
Change
00%
Bid21.65
Ask24.35
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid19.55
Ask22.35
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price17.66Jan 16, 2025
Change
00%
Bid18.55
Ask21.3
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid17.65
Ask20.25
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Strike
55
55
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price14.69Jan 16, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest3
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid14.75
Ask17.35
volume0
Intrest0
Strike
57
57
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid13.05
Ask16.3
volume0
Intrest0
Strike
58
58
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price-
Change
-
Bid12.65
Ask15.35
volume0
Intrest0
Strike
59
59
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Last Price10.4Jan 16, 2025
Change
00%
Bid12.05
Ask14.3
volume0
Intrest20
Strike
60
60
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price9.95Jan 16, 2025
Change
00%
Bid10.75
Ask13.25
volume0
Intrest4
Strike
61
61
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest69
Last Price9.3Jan 15, 2025
Change
00%
Bid9.95
Ask12.3
volume0
Intrest6
Strike
62
62
Last Price0.01Jan 22, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume2
Intrest33
Last Price5.95Jan 16, 2025
Change
00%
Bid8.8
Ask11.3
volume0
Intrest9
Strike
63
63
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask1.29
volume1
Intrest9
Last Price5.1Jan 16, 2025
Change
00%
Bid8.15
Ask10.35
volume0
Intrest9
Strike
64
64
Last Price0.15Jan 17, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest59
Last Price10.3Jan 21, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest15
Strike
65
65
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid-
Ask0.06
volume1
Intrest200
Last Price6.85Jan 15, 2025
Change
00%
Bid5.95
Ask8.35
volume0
Intrest9
Strike
66
66
Last Price0.07Jan 22, 2025
Change
0.0240%
Bid0.02
Ask0.05
volume634
Intrest811
Last Price5.2Jan 17, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest6
Strike
67
67
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest109
Last Price5Jan 22, 2025
Change
0.7818.48%
Bid4.15
Ask5.2
volume1
Intrest26
Strike
68
68
Last Price0.07Jan 22, 2025
Change
0.0116.67%
Bid0.04
Ask0.08
volume24
Intrest1727
Last Price4.75Jan 21, 2025
Change
00%
Bid3.3
Ask3.95
volume0
Intrest8
Strike
69
69
Last Price0.12Jan 21, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest83
Last Price3Jan 22, 2025
Change
1.2529.41%
Bid2.62
Ask2.84
volume6
Intrest118
Strike
70
70
Last Price0.19Jan 22, 2025
Change
0.015.56%
Bid0.19
Ask0.24
volume44
Intrest2116
Last Price1.95Jan 22, 2025
Change
1.2539.06%
Bid1.91
Ask2.02
volume290
Intrest1549
Strike
71
71
Last Price0.5Jan 22, 2025
Change
0.1542.86%
Bid0.4
Ask0.45
volume271
Intrest48
Last Price1.4Jan 22, 2025
Change
0.5427.84%
Bid1.26
Ask1.36
volume7
Intrest158
Strike
72
72
Last Price0.89Jan 22, 2025
Change
0.2641.27%
Bid0.73
Ask0.8
volume15
Intrest58
Last Price0.97Jan 22, 2025
Change
0.741.92%
Bid0.77
Ask0.84
volume43
Intrest150
Strike
73
73
Last Price1.1Jan 22, 2025
Change
0.3241.03%
Bid1.2
Ask1.32
volume20
Intrest74
Last Price0.49Jan 22, 2025
Change
0.7159.17%
Bid0.43
Ask0.5
volume29
Intrest310
Strike
74
74
Last Price1.23Jan 22, 2025
Change
0.010.81%
Bid1.86
Ask1.98
volume13
Intrest48
Last Price0.47Jan 22, 2025
Change
0.3341.25%
Bid0.23
Ask0.28
volume50
Intrest216
Strike
75
75
Last Price2.8Jan 22, 2025
Change
1.0560%
Bid2.63
Ask2.83
volume3
Intrest53
Last Price0.12Jan 22, 2025
Change
0.3373.33%
Bid0.12
Ask0.16
volume26
Intrest184
Strike
76
76
Last Price2.8Jan 22, 2025
Change
0.062.1%
Bid3.45
Ask4
volume2
Intrest41
Last Price0.08Jan 22, 2025
Change
0.1869.23%
Bid0.06
Ask0.1
volume31
Intrest166
Strike
77
77
Last Price6.15Jan 16, 2025
Change
00%
Bid3.75
Ask5.1
volume0
Intrest27
Last Price0.05Jan 22, 2025
Change
0.1168.75%
Bid0.03
Ask0.09
volume3
Intrest174
Strike
78
78
Last Price3.3Jan 02, 2025
Change
00%
Bid3.75
Ask6.4
volume0
Intrest6
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.09
volume1
Intrest63
Strike
79
79
Last Price5.88Jan 22, 2025
Change
1.4833.64%
Bid4.7
Ask7.45
volume2
Intrest13
Last Price0.03Jan 22, 2025
Change
0.0457.14%
Bid0.01
Ask0.05
volume7
Intrest432
Strike
80
80
Last Price7.68Jan 22, 2025
Change
2.7856.73%
Bid7.2
Ask8.15
volume4
Intrest30
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest47
Strike
81
81
Last Price11.55Jan 16, 2025
Change
00%
Bid7.3
Ask9.45
volume0
Intrest11
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest11
Strike
82
82
Last Price-
Change
-
Bid7.9
Ask9.95
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
83
83
Last Price-
Change
-
Bid8.75
Ask11.2
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest58
Strike
84
84
Last Price-
Change
-
Bid9.8
Ask12.15
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid10.75
Ask13.4
volume0
Intrest0
Last Price0.47Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
86
86
Last Price-
Change
-
Bid11.8
Ask14.65
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest17
Strike
87
87
Last Price-
Change
-
Bid12.7
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid13.9
Ask16.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid15.15
Ask17.5
volume0
Intrest0
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid15.65
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid16.65
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid17.65
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid18.65
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid19.65
Ask23.05
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid20.75
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid21.65
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask28.55
volume0
Intrest0