$99.02
al cierre: Oct 21 EDT
$98.00
-1.02-1.03%
Pre-comercialización: 6:23 AM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dollar Tree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dollar Tree..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid54.65
Ask57.05
volume0
Intrest0
Strike
40
40
Last Price49.7Sep 23, 2025
Change
-0%
Bid49.55
Ask52.05
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid44.6
Ask46.95
volume0
Intrest0
Strike
50
50
Last Price37Oct 14, 2025
Change
-0%
Bid39.6
Ask41.95
volume0
Intrest7
Strike
55
55
Last Price36.1Oct 17, 2025
Change
-0%
Bid34.55
Ask38
volume0
Intrest4
Strike
60
60
Last Price35.16Oct 17, 2025
Change
-0%
Bid33.6
Ask37
volume0
Intrest1
Strike
61
61
Last Price34.1Oct 17, 2025
Change
-0%
Bid32.55
Ask36.15
volume0
Intrest1
Strike
62
62
Last Price33.15Oct 17, 2025
Change
-0%
Bid31.55
Ask34.95
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid30.55
Ask32.95
volume0
Intrest0
Strike
64
64
Last Price27.25Oct 13, 2025
Change
-0%
Bid29.6
Ask32.05
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid28.55
Ask31.55
volume0
Intrest0
Strike
66
66
Last Price29Oct 17, 2025
Change
-0%
Bid27.55
Ask31.1
volume0
Intrest5
Strike
67
67
Last Price28.06Oct 17, 2025
Change
-0%
Bid26.55
Ask30.1
volume0
Intrest0
Strike
68
68
Last Price25.93Oct 16, 2025
Change
-0%
Bid25.7
Ask28.05
volume0
Intrest1
Strike
69
69
Last Price25Oct 16, 2025
Change
-0%
Bid24.85
Ask27.45
volume0
Intrest2042
Strike
70
70
Last Price25.05Oct 17, 2025
Change
-0%
Bid23.6
Ask27
volume0
Intrest0
Strike
71
71
Last Price24.11Oct 17, 2025
Change
-0%
Bid22.7
Ask25.8
volume0
Intrest0
Strike
72
72
Last Price17.91Oct 13, 2025
Change
-0%
Bid21.75
Ask23.75
volume0
Intrest0
Strike
73
73
Last Price21.07Oct 16, 2025
Change
-0%
Bid21.05
Ask23
volume0
Intrest1
Strike
74
74
Last Price20.15Oct 16, 2025
Change
-0%
Bid19.7
Ask22.55
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask22.05
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid17.6
Ask20.05
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid16.75
Ask19.05
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid15.65
Ask18.05
volume0
Intrest0
Strike
79
79
Last Price16.22Oct 14, 2025
Change
-0%
Bid14.6
Ask16.75
volume0
Intrest99
Strike
80
80
Last Price8.12Oct 10, 2025
Change
-0%
Bid13.55
Ask15.8
volume0
Intrest23
Strike
81
81
Last Price10.8Oct 13, 2025
Change
-0%
Bid12.9
Ask15.05
volume0
Intrest54
Strike
82
82
Last Price6.4Oct 09, 2025
Change
-0%
Bid11.65
Ask13.8
volume0
Intrest1
Strike
83
83
Last Price12.85Oct 15, 2025
Change
-0%
Bid10.65
Ask13
volume0
Intrest36
Strike
84
84
Last Price11.06Oct 17, 2025
Change
-0%
Bid9.5
Ask12.5
volume0
Intrest216
Strike
85
85
Last Price10.1Oct 14, 2025
Change
-0%
Bid8.9
Ask11.55
volume0
Intrest582
Strike
86
86
Last Price9.13Oct 17, 2025
Change
-0%
Bid7.55
Ask11.2
volume0
Intrest1077
Strike
87
87
Last Price8.15Oct 17, 2025
Change
-0%
Bid6.55
Ask10.2
volume0
Intrest621
Strike
88
88
Last Price7.1Oct 17, 2025
Change
-0%
Bid7.15
Ask9.25
volume0
Intrest2374
Strike
89
89
Last Price6.01Oct 17, 2025
Change
-0%
Bid5.65
Ask7.15
volume0
Intrest528
Strike
90
90
Last Price5.2Oct 17, 2025
Change
-0%
Bid3.55
Ask7.25
volume0
Intrest4555
Strike
91
91
Last Price4.27Oct 17, 2025
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest748
Strike
92
92
Last Price3.05Oct 17, 2025
Change
-0%
Bid2.76
Ask4.5
volume0
Intrest375
Strike
93
93
Last Price2.2Oct 17, 2025
Change
-0%
Bid0.49
Ask4.3
volume0
Intrest374
Strike
94
94
Last Price1.48Oct 17, 2025
Change
-0%
Bid1.3
Ask1.8
volume0
Intrest3052
Strike
95
95
Last Price0.49Oct 17, 2025
Change
-0%
Bid0.17
Ask0.66
volume0
Intrest699
Strike
96
96
Last Price0.05Oct 17, 2025
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest515
Strike
97
97
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4773
Strike
98
98
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest1003
Strike
99
99
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6093
Strike
100
100
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest212
Strike
101
101
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest579
Strike
102
102
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
103
103
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest37
Strike
104
104
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1307
Strike
105
105
Last Price0.35Oct 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest52
Strike
106
106
Last Price0.13Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
107
107
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6457
Strike
110
110
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2129
Strike
115
115
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest946
Strike
120
120
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest283
Strike
125
125
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1318
Strike
130
130
Last Price0.11Oct 01, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest62
Strike
135
135
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest47
Strike
140
140
Last Price0.07Sep 03, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest69
Strike
145
145
Last Price0.52Oct 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest42
Strike
150
150
Last Price0.29Sep 05, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest35
Strike
155
155
Last Price0.37Oct 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest46
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170