Dollar Tree (NASDAQ:DLTR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dollar Tree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dollar Tree..

In The Money
Rango de ejercicio
60.0150.0
60.0
150.0
Last Price38.99Oct 22, 2025
Change
-0%
Bid38.8
Ask41.5
volume0
Intrest2
Strike
60
60
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4
Last Price34Oct 22, 2025
Change
-0%
Bid33.8
Ask36.5
volume0
Intrest2
Strike
65
65
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price31.8Oct 23, 2025
Change
-0%
Bid28.8
Ask31.5
volume0
Intrest2
Strike
70
70
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Last Price27.89Oct 23, 2025
Change
-0%
Bid24.8
Ask27.5
volume0
Intrest2
Strike
74
74
Last Price0.7Oct 14, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price13.12Oct 06, 2025
Change
-0%
Bid24.25
Ask26.5
volume0
Intrest1
Strike
75
75
Last Price0.12Oct 24, 2025
Change
0.0840%
Bid-
Ask0.03
volume1
Intrest10
Last Price25.66Oct 23, 2025
Change
-0%
Bid22.95
Ask25.5
volume0
Intrest1
Strike
76
76
Last Price0.13Oct 24, 2025
Change
0.2161.76%
Bid-
Ask0.13
volume1
Intrest1
Last Price24.75Oct 23, 2025
Change
-0%
Bid21.8
Ask24.5
volume0
Intrest2
Strike
77
77
Last Price0.37Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price20.11Oct 20, 2025
Change
-0%
Bid20.8
Ask23.5
volume0
Intrest1
Strike
78
78
Last Price0.38Oct 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Last Price19.12Oct 20, 2025
Change
-0%
Bid19.8
Ask22.5
volume0
Intrest1
Strike
79
79
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest377
Last Price10.3Oct 02, 2025
Change
-0%
Bid19.1
Ask21.5
volume0
Intrest10
Strike
80
80
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest32
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Strike
81
81
Last Price0.37Oct 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
82
82
Last Price0.22Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Strike
83
83
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest39
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Strike
84
84
Last Price0.13Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Last Price9.4Oct 16, 2025
Change
-0%
Bid14.1
Ask16.5
volume0
Intrest9
Strike
85
85
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Last Price7.5Oct 13, 2025
Change
-0%
Bid13.05
Ask15.45
volume0
Intrest26
Strike
86
86
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest70
Last Price13.44Oct 23, 2025
Change
-0%
Bid12.1
Ask14.45
volume0
Intrest43
Strike
87
87
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price10.5Oct 20, 2025
Change
-0%
Bid11.1
Ask13.45
volume0
Intrest55
Strike
88
88
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest165
Last Price9.45Oct 20, 2025
Change
-0%
Bid10.1
Ask12.25
volume0
Intrest63
Strike
89
89
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest238
Last Price11.01Oct 24, 2025
Change
0.434.06%
Bid9.05
Ask11.45
volume4
Intrest131
Strike
90
90
Last Price0.25Oct 24, 2025
Change
0.21525%
Bid-
Ask0.21
volume10
Intrest167
Last Price5.62Oct 17, 2025
Change
-0%
Bid7.75
Ask10.05
volume0
Intrest249
Strike
91
91
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Last Price7.4Oct 24, 2025
Change
328.85%
Bid7.1
Ask9.45
volume40
Intrest117
Strike
92
92
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest298
Last Price8Oct 23, 2025
Change
-0%
Bid6.15
Ask8.05
volume0
Intrest204
Strike
93
93
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest594
Last Price5.19Oct 21, 2025
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest57
Strike
94
94
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest574
Last Price6.02Oct 24, 2025
Change
0.020.33%
Bid4.4
Ask5.05
volume400
Intrest592
Strike
95
95
Last Price0.22Oct 24, 2025
Change
0.19633.33%
Bid-
Ask0.05
volume2
Intrest164
Last Price4.81Oct 24, 2025
Change
0.611.09%
Bid2.97
Ask5.15
volume1
Intrest76
Strike
96
96
Last Price0.12Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest396
Last Price2.74Oct 24, 2025
Change
1.2230.81%
Bid2.42
Ask3.1
volume40
Intrest251
Strike
97
97
Last Price0.59Oct 24, 2025
Change
0.43268.75%
Bid0.01
Ask0.57
volume1
Intrest117
Last Price1.6Oct 24, 2025
Change
1.344.83%
Bid1.43
Ask2.54
volume2
Intrest308
Strike
98
98
Last Price0.19Oct 23, 2025
Change
-0%
Bid0.02
Ask0.74
volume0
Intrest75
Last Price0.99Oct 24, 2025
Change
1.2756.19%
Bid0.69
Ask1.44
volume17
Intrest274
Strike
99
99
Last Price0.35Oct 24, 2025
Change
0.037.89%
Bid0.17
Ask0.45
volume2
Intrest32
Last Price0.5Oct 24, 2025
Change
0.9565.52%
Bid0.33
Ask0.59
volume14
Intrest309
Strike
100
100
Last Price0.68Oct 23, 2025
Change
-0%
Bid0.55
Ask1.1
volume0
Intrest32
Last Price0.72Oct 24, 2025
Change
0.5342.4%
Bid0.01
Ask0.4
volume1
Intrest119
Strike
101
101
Last Price1.01Oct 23, 2025
Change
-0%
Bid0.55
Ask1.9
volume0
Intrest31
Last Price0.06Oct 24, 2025
Change
0.3685.71%
Bid0.03
Ask0.1
volume34
Intrest253
Strike
102
102
Last Price1.58Oct 23, 2025
Change
-0%
Bid1.07
Ask2.82
volume0
Intrest22
Last Price0.09Oct 24, 2025
Change
0.1460.87%
Bid0.01
Ask0.12
volume18
Intrest320
Strike
103
103
Last Price8.3Sep 16, 2025
Change
-0%
Bid1.46
Ask3.85
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.14
volume1
Intrest70
Strike
104
104
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume16
Intrest1561
Strike
105
105
Last Price19.74Oct 07, 2025
Change
-0%
Bid4
Ask6.2
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest1998
Strike
106
106
Last Price-
Change
-
Bid4.65
Ask7.25
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
107
107
Last Price-
Change
-
Bid5.55
Ask8.2
volume0
Intrest0
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
108
108
Last Price20.18Oct 06, 2025
Change
-0%
Bid6.55
Ask9.2
volume0
Intrest0
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
109
109
Last Price-
Change
-
Bid7.55
Ask10.2
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest77
Strike
110
110
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price0.28Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
112
112
Last Price24.41Oct 06, 2025
Change
-0%
Bid10.5
Ask12.95
volume0
Intrest1
Last Price0.44Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
113
113
Last Price27.95Oct 07, 2025
Change
-0%
Bid11.5
Ask14.2
volume0
Intrest0
Last Price0.42Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
114
114
Last Price16.5Oct 21, 2025
Change
-0%
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
115
115
Last Price17.42Oct 21, 2025
Change
-0%
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.5
Ask36.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.5
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.5
Ask51.2
volume0
Intrest0