Comments
Loading...

Dollar Tree

DLTRNASDAQ
Logotipo presentado por Benzinga Data
$99.02
al cierre: Oct 21 EDT
$98.00
-1.02-1.03%
Pre-comercialización: 6:23 AM EDT

Dollar Tree (NASDAQ:DLTR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dollar Tree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dollar Tree..

In The Money
Rango de ejercicio
40.0170.0
40.0
170.0
Last Price-
Change
-
Bid54.65
Ask57.05
volume0
Intrest0
Strike
40
40
Last Price49.7Sep 23, 2025
Change
-0%
Bid49.55
Ask52.05
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid44.6
Ask46.95
volume0
Intrest0
Strike
50
50
Last Price37Oct 14, 2025
Change
-0%
Bid39.6
Ask41.95
volume0
Intrest7
Strike
55
55
Last Price36.1Oct 17, 2025
Change
-0%
Bid34.55
Ask38
volume0
Intrest4
Strike
60
60
Last Price35.16Oct 17, 2025
Change
-0%
Bid33.6
Ask37
volume0
Intrest1
Strike
61
61
Last Price34.1Oct 17, 2025
Change
-0%
Bid32.55
Ask36.15
volume0
Intrest1
Strike
62
62
Last Price33.15Oct 17, 2025
Change
-0%
Bid31.55
Ask34.95
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid30.55
Ask32.95
volume0
Intrest0
Strike
64
64
Last Price27.25Oct 13, 2025
Change
-0%
Bid29.6
Ask32.05
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid28.55
Ask31.55
volume0
Intrest0
Strike
66
66
Last Price29Oct 17, 2025
Change
-0%
Bid27.55
Ask31.1
volume0
Intrest5
Strike
67
67
Last Price28.06Oct 17, 2025
Change
-0%
Bid26.55
Ask30.1
volume0
Intrest0
Strike
68
68
Last Price25.93Oct 16, 2025
Change
-0%
Bid25.7
Ask28.05
volume0
Intrest1
Strike
69
69
Last Price25Oct 16, 2025
Change
-0%
Bid24.85
Ask27.45
volume0
Intrest2042
Strike
70
70
Last Price25.05Oct 17, 2025
Change
-0%
Bid23.6
Ask27
volume0
Intrest0
Strike
71
71
Last Price24.11Oct 17, 2025
Change
-0%
Bid22.7
Ask25.8
volume0
Intrest0
Strike
72
72
Last Price17.91Oct 13, 2025
Change
-0%
Bid21.75
Ask23.75
volume0
Intrest0
Strike
73
73
Last Price21.07Oct 16, 2025
Change
-0%
Bid21.05
Ask23
volume0
Intrest1
Strike
74
74
Last Price20.15Oct 16, 2025
Change
-0%
Bid19.7
Ask22.55
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask22.05
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid17.6
Ask20.05
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid16.75
Ask19.05
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid15.65
Ask18.05
volume0
Intrest0
Strike
79
79
Last Price16.22Oct 14, 2025
Change
-0%
Bid14.6
Ask16.75
volume0
Intrest99
Strike
80
80
Last Price8.12Oct 10, 2025
Change
-0%
Bid13.55
Ask15.8
volume0
Intrest23
Strike
81
81
Last Price10.8Oct 13, 2025
Change
-0%
Bid12.9
Ask15.05
volume0
Intrest54
Strike
82
82
Last Price6.4Oct 09, 2025
Change
-0%
Bid11.65
Ask13.8
volume0
Intrest1
Strike
83
83
Last Price12.85Oct 15, 2025
Change
-0%
Bid10.65
Ask13
volume0
Intrest36
Strike
84
84
Last Price11.06Oct 17, 2025
Change
-0%
Bid9.5
Ask12.5
volume0
Intrest216
Strike
85
85
Last Price10.1Oct 14, 2025
Change
-0%
Bid8.9
Ask11.55
volume0
Intrest582
Strike
86
86
Last Price9.13Oct 17, 2025
Change
-0%
Bid7.55
Ask11.2
volume0
Intrest1077
Strike
87
87
Last Price8.15Oct 17, 2025
Change
-0%
Bid6.55
Ask10.2
volume0
Intrest621
Strike
88
88
Last Price7.1Oct 17, 2025
Change
-0%
Bid7.15
Ask9.25
volume0
Intrest2374
Strike
89
89
Last Price6.01Oct 17, 2025
Change
-0%
Bid5.65
Ask7.15
volume0
Intrest528
Strike
90
90
Last Price5.2Oct 17, 2025
Change
-0%
Bid3.55
Ask7.25
volume0
Intrest4555
Strike
91
91
Last Price4.27Oct 17, 2025
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest748
Strike
92
92
Last Price3.05Oct 17, 2025
Change
-0%
Bid2.76
Ask4.5
volume0
Intrest375
Strike
93
93
Last Price2.2Oct 17, 2025
Change
-0%
Bid0.49
Ask4.3
volume0
Intrest374
Strike
94
94
Last Price1.48Oct 17, 2025
Change
-0%
Bid1.3
Ask1.8
volume0
Intrest3052
Strike
95
95
Last Price0.49Oct 17, 2025
Change
-0%
Bid0.17
Ask0.66
volume0
Intrest699
Strike
96
96
Last Price0.05Oct 17, 2025
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest515
Strike
97
97
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4773
Strike
98
98
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest1003
Strike
99
99
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6093
Strike
100
100
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest212
Strike
101
101
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest579
Strike
102
102
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
103
103
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest37
Strike
104
104
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1307
Strike
105
105
Last Price0.35Oct 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest52
Strike
106
106
Last Price0.13Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
107
107
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6457
Strike
110
110
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2129
Strike
115
115
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest946
Strike
120
120
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest283
Strike
125
125
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1318
Strike
130
130
Last Price0.11Oct 01, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest62
Strike
135
135
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest47
Strike
140
140
Last Price0.07Sep 03, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest69
Strike
145
145
Last Price0.52Oct 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest42
Strike
150
150
Last Price0.29Sep 05, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest35
Strike
155
155
Last Price0.37Oct 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest46
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170