$65.76
2.584.08%
al cierre: -
$65.66
-0.1-0.15%
After hour: 7:04 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dollar Tree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dollar Tree..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Strike
40
40
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid19.4
Ask21.95
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid18.9
Ask22.1
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.75
Ask20.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask19.45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.75
Ask18.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.25
Ask18.45
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.75
Ask17.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask17.45
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price12.07Nov 08, 2024
Change
00%
Bid13.75
Ask16.95
volume0
Intrest9
Strike
50
50
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price10.91Nov 08, 2024
Change
00%
Bid13.4
Ask15.95
volume0
Intrest4
Strike
51
51
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price11.25Nov 13, 2024
Change
00%
Bid11.75
Ask14.95
volume0
Intrest6
Strike
52
52
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest344
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
53
53
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest349
Last Price-
Change
-
Bid9.75
Ask12.95
volume0
Intrest0
Strike
54
54
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest544
Last Price10.1Nov 19, 2024
Change
00%
Bid8.75
Ask11.95
volume0
Intrest4
Strike
55
55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest118
Last Price10.11Nov 14, 2024
Change
00%
Bid8.4
Ask10.95
volume0
Intrest5
Strike
56
56
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price6.53Nov 07, 2024
Change
00%
Bid7.4
Ask9.95
volume0
Intrest1
Strike
57
57
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.21
volume27
Intrest281
Last Price6.67Nov 21, 2024
Change
2.5260.72%
Bid6.7
Ask9
volume20
Intrest22
Strike
58
58
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid-
Ask0.21
volume1
Intrest206
Last Price3.5Nov 12, 2024
Change
00%
Bid5.55
Ask7.9
volume0
Intrest4
Strike
59
59
Last Price0.01Nov 21, 2024
Change
0.190.91%
Bid-
Ask0.25
volume124
Intrest620
Last Price5Nov 21, 2024
Change
2.5100%
Bid4.55
Ask7.05
volume5
Intrest52
Strike
60
60
Last Price0.02Nov 21, 2024
Change
0.2692.86%
Bid0.02
Ask0.03
volume76
Intrest396
Last Price3.72Nov 21, 2024
Change
1.8295.79%
Bid3.5
Ask5.95
volume28
Intrest228
Strike
61
61
Last Price0.04Nov 21, 2024
Change
0.4391.49%
Bid0.01
Ask0.23
volume115
Intrest671
Last Price3.64Nov 21, 2024
Change
2.25161.87%
Bid2.55
Ask5.05
volume17
Intrest327
Strike
62
62
Last Price0.04Nov 21, 2024
Change
0.8295.35%
Bid0.01
Ask0.2
volume238
Intrest350
Last Price2.52Nov 21, 2024
Change
1.32110%
Bid1.65
Ask3.15
volume54
Intrest234
Strike
63
63
Last Price0.11Nov 21, 2024
Change
1.2691.97%
Bid0.06
Ask0.11
volume14
Intrest337
Last Price1.76Nov 21, 2024
Change
1.01134.67%
Bid1.19
Ask2.58
volume49
Intrest309
Strike
64
64
Last Price0.3Nov 21, 2024
Change
1.2180.13%
Bid0.1
Ask0.86
volume36
Intrest433
Last Price1.34Nov 21, 2024
Change
0.89197.78%
Bid1.12
Ask1.42
volume125
Intrest598
Strike
65
65
Last Price0.53Nov 21, 2024
Change
2.1480.15%
Bid0.26
Ask1.46
volume47
Intrest357
Last Price0.61Nov 21, 2024
Change
0.39177.27%
Bid0.65
Ask0.89
volume1362
Intrest482
Strike
66
66
Last Price1Nov 21, 2024
Change
2.5972.14%
Bid0.23
Ask1.09
volume30
Intrest406
Last Price0.31Nov 21, 2024
Change
0.2181.82%
Bid0.35
Ask0.55
volume134
Intrest1750
Strike
67
67
Last Price4.5Nov 20, 2024
Change
00%
Bid1.43
Ask2.26
volume0
Intrest225
Last Price0.17Nov 21, 2024
Change
0.12240%
Bid0.09
Ask0.71
volume60
Intrest3654
Strike
68
68
Last Price3.38Nov 21, 2024
Change
2.441.52%
Bid1.61
Ask2.6
volume1
Intrest69
Last Price0.09Nov 21, 2024
Change
0.0535.71%
Bid0.06
Ask1.08
volume2
Intrest406
Strike
69
69
Last Price4.46Nov 19, 2024
Change
00%
Bid2.22
Ask4.65
volume0
Intrest56
Last Price0.07Nov 21, 2024
Change
0.0375%
Bid0.03
Ask0.18
volume35
Intrest446
Strike
70
70
Last Price6.93Nov 20, 2024
Change
00%
Bid3.1
Ask5.6
volume0
Intrest27
Last Price0.04Nov 21, 2024
Change
00%
Bid0.03
Ask0.74
volume26
Intrest221
Strike
71
71
Last Price4.8Nov 18, 2024
Change
00%
Bid4.2
Ask6.55
volume0
Intrest15
Last Price0.12Nov 21, 2024
Change
0.08200%
Bid0.02
Ask0.09
volume9
Intrest671
Strike
72
72
Last Price9.7Nov 20, 2024
Change
00%
Bid5.1
Ask7.45
volume0
Intrest1
Last Price0.5Nov 21, 2024
Change
0.266.67%
Bid-
Ask0.67
volume1
Intrest1057
Strike
73
73
Last Price8.74Nov 13, 2024
Change
00%
Bid6.15
Ask8.55
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.69
volume1
Intrest128
Strike
74
74
Last Price11.24Nov 20, 2024
Change
00%
Bid7.15
Ask9.55
volume0
Intrest19
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest167
Strike
75
75
Last Price9.15Nov 14, 2024
Change
00%
Bid8.25
Ask10.55
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Strike
76
76
Last Price10.8Nov 21, 2024
Change
0.080.74%
Bid9.2
Ask11.55
volume1
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume9
Intrest124
Strike
77
77
Last Price14.69Nov 13, 2024
Change
00%
Bid10.4
Ask12.55
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest915
Strike
78
78
Last Price11.75Nov 18, 2024
Change
00%
Bid11.1
Ask13.55
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
79
79
Last Price-
Change
-
Bid12.3
Ask14.55
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
80
80
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Last Price0.64Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
81
81
Last Price14.75Nov 18, 2024
Change
00%
Bid13.95
Ask17.25
volume0
Intrest6
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
82
82
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
85
85
Last Price18.1Nov 18, 2024
Change
00%
Bid17.6
Ask20.55
volume0
Intrest1
Last Price0.17Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
90
90
Last Price21.5Oct 25, 2024
Change
00%
Bid23.35
Ask26.25
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
95
95
Last Price29.91Nov 14, 2024
Change
00%
Bid28.1
Ask31.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.1
Ask36.3
volume0
Intrest0