$113.32
0.730.65%
al cierre: -
$112.95
-0.37-0.33%
After hour: Aug 22, 7:46 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dollar Tree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dollar Tree..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid56.65
Ask58.9
volume0
Intrest0
Strike
55
55
Last Price0.07Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Change
-
Bid51.45
Ask55.2
volume0
Intrest0
Strike
60
60
Last Price0.23Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid46.65
Ask49.1
volume0
Intrest0
Strike
65
65
Last Price0.16Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price44.85Jul 30, 2025
Change
-0%
Bid42.9
Ask44.25
volume0
Intrest1
Strike
70
70
Last Price0.17Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid36.4
Ask40
volume0
Intrest0
Strike
75
75
Last Price0.17Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price37.18Aug 06, 2025
Change
-0%
Bid32.6
Ask35.25
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price27.7Aug 19, 2025
Change
-0%
Bid28
Ask30.25
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid24.95
Ask26.4
volume0
Intrest0
Strike
88
88
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest63
Last Price23.85Aug 22, 2025
Change
1.255.53%
Bid23.7
Ask24.95
volume21
Intrest7
Strike
89
89
Last Price0.15Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest63
Last Price23.39Aug 22, 2025
Change
1.748.04%
Bid23.05
Ask24.25
volume1
Intrest12
Strike
90
90
Last Price0.31Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest62
Last Price-
Change
-
Bid21.95
Ask23.25
volume0
Intrest0
Strike
91
91
Last Price0.42Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest67
Last Price-
Change
-
Bid19.95
Ask21.9
volume0
Intrest0
Strike
92
92
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price-
Change
-
Bid19.7
Ask21.45
volume0
Intrest0
Strike
93
93
Last Price0.15Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Last Price20.45Aug 11, 2025
Change
-0%
Bid19.05
Ask20.25
volume0
Intrest2
Strike
94
94
Last Price0.54Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price18.6Aug 18, 2025
Change
-0%
Bid17.3
Ask20.25
volume0
Intrest1
Strike
95
95
Last Price0.64Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price19.73Aug 13, 2025
Change
-0%
Bid15.9
Ask18.25
volume0
Intrest1
Strike
96
96
Last Price0.22Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price-
Change
-
Bid14.35
Ask18.15
volume0
Intrest0
Strike
97
97
Last Price0.38Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid13.45
Ask17.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.9Aug 08, 2025
Change
-0%
Bid13.4
Ask16.15
volume0
Intrest2
Strike
99
99
Last Price0.95Jul 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price13.32Aug 22, 2025
Change
0.10.75%
Bid13
Ask14.25
volume3
Intrest3
Strike
100
100
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Last Price13.12Aug 22, 2025
Change
1.8812.53%
Bid11.75
Ask13.05
volume3
Intrest3
Strike
101
101
Last Price0.09Aug 22, 2025
Change
0.0847.06%
Bid-
Ask2.13
volume1
Intrest22
Last Price10.05Aug 21, 2025
Change
-0%
Bid10.25
Ask13.15
volume0
Intrest1
Strike
102
102
Last Price0.55Jul 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price12.54Jul 28, 2025
Change
-0%
Bid9.75
Ask12.15
volume0
Intrest1
Strike
103
103
Last Price0.8Jul 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price12.16Jul 22, 2025
Change
-0%
Bid8.4
Ask11.25
volume0
Intrest3
Strike
104
104
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest52
Last Price8.4Aug 22, 2025
Change
1.2417.32%
Bid8.05
Ask9.25
volume3
Intrest31
Strike
105
105
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.4
volume4
Intrest151
Last Price6.81Aug 19, 2025
Change
-0%
Bid7.05
Ask8.25
volume0
Intrest1
Strike
106
106
Last Price0.01Aug 22, 2025
Change
0.2496%
Bid-
Ask0.4
volume34
Intrest83
Last Price5.45Aug 21, 2025
Change
-0%
Bid5.95
Ask7
volume0
Intrest4
Strike
107
107
Last Price0.02Aug 22, 2025
Change
0.0571.43%
Bid-
Ask0.04
volume23
Intrest518
Last Price4.63Aug 21, 2025
Change
-0%
Bid4.95
Ask5.8
volume0
Intrest6
Strike
108
108
Last Price0.33Aug 22, 2025
Change
0.25312.5%
Bid-
Ask0.67
volume4
Intrest284
Last Price4.03Aug 22, 2025
Change
0.236.05%
Bid4.05
Ask4.9
volume3
Intrest2
Strike
109
109
Last Price0.01Aug 22, 2025
Change
0.1493.33%
Bid-
Ask2.19
volume12
Intrest298
Last Price3.14Aug 22, 2025
Change
0.072.28%
Bid3.05
Ask4.5
volume61
Intrest75
Strike
110
110
Last Price0.04Aug 22, 2025
Change
0.2887.5%
Bid-
Ask0.2
volume20
Intrest1230
Last Price2.15Aug 22, 2025
Change
0.3821.47%
Bid1.89
Ask3.55
volume36
Intrest48
Strike
111
111
Last Price0.01Aug 22, 2025
Change
0.5398.15%
Bid-
Ask2.39
volume1
Intrest337
Last Price0.8Aug 22, 2025
Change
0.2825.93%
Bid0.89
Ask3.35
volume17
Intrest68
Strike
112
112
Last Price0.05Aug 22, 2025
Change
0.8694.51%
Bid-
Ask0.01
volume745
Intrest276
Last Price0.4Aug 22, 2025
Change
0.2740.3%
Bid0.12
Ask2.06
volume18
Intrest267
Strike
113
113
Last Price0.43Aug 22, 2025
Change
1.2374.1%
Bid-
Ask1.91
volume6
Intrest472
Last Price0.01Aug 22, 2025
Change
0.4897.96%
Bid-
Ask0.77
volume335
Intrest143
Strike
114
114
Last Price0.78Aug 22, 2025
Change
1.0958.29%
Bid0.22
Ask1.12
volume114
Intrest194
Last Price0.03Aug 22, 2025
Change
0.2388.46%
Bid-
Ask0.63
volume18
Intrest365
Strike
115
115
Last Price1.69Aug 22, 2025
Change
1.3344.04%
Bid1.26
Ask3.25
volume7
Intrest169
Last Price0.01Aug 22, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume45
Intrest359
Strike
116
116
Last Price3.05Aug 22, 2025
Change
0.9724.13%
Bid2.14
Ask4.7
volume7
Intrest221
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume20
Intrest136
Strike
117
117
Last Price5.25Aug 21, 2025
Change
-0%
Bid3.35
Ask5.75
volume0
Intrest13
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1636
Strike
118
118
Last Price3.95Aug 12, 2025
Change
-0%
Bid4.45
Ask6.7
volume0
Intrest13
Last Price0.03Aug 22, 2025
Change
0.0125%
Bid-
Ask2.13
volume4
Intrest110
Strike
119
119
Last Price3.5Aug 08, 2025
Change
-0%
Bid5.35
Ask7.35
volume0
Intrest0
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest976
Strike
120
120
Last Price8.72Aug 21, 2025
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.07Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest351
Strike
121
121
Last Price6.95Aug 12, 2025
Change
-0%
Bid7.35
Ask9.7
volume0
Intrest0
Last Price0.11Aug 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest93
Strike
122
122
Last Price-
Change
-
Bid7.55
Ask10.7
volume0
Intrest0
Last Price0.37Aug 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest58
Strike
123
123
Last Price-
Change
-
Bid8.55
Ask11.65
volume0
Intrest0
Last Price0.82Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Strike
124
124
Last Price-
Change
-
Bid10.35
Ask12.7
volume0
Intrest0
Last Price0.62Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest26
Strike
125
125
Last Price13Aug 19, 2025
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest1
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest13
Strike
126
126
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
128
128
Last Price16.29Aug 22, 2025
Change
4.9443.52%
Bid14.4
Ask16.65
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
129
129
Last Price17.09Aug 22, 2025
Change
-
Bid15.35
Ask17.65
volume1
Intrest0
Last Price1.01Aug 01, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid16.35
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid18.35
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.15
Ask33.7
volume0
Intrest0