$118.66
0.270.23%
al cierre: Sep 10, 5:00 PM EST
$118.66
N/A
After hour: 5:00 PM EST
Dollar Tree Inc Cadena de Opciones
DLTRNASDAQ
Dollar Tree Options
View Dollar Tree (DLTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid51.8
Ask55.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.75
volume0
Intrest0
Strike
80
80
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price42Aug 27, 2026
Change
-0%
Bid31.8
Ask35.7
volume0
Intrest0
Strike
85
85
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid26.8
Ask30.75
volume0
Intrest0
Strike
90
90
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price29.45Sep 08, 2026
Change
-0%
Bid22.1
Ask25.65
volume0
Intrest1
Strike
95
95
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price-
Change
-
Bid17.1
Ask20.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
105
105
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price22.76Aug 26, 2026
Change
-0%
Bid7
Ask10.2
volume0
Intrest0
Strike
110
110
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid6.6
Ask9.25
volume0
Intrest0
Strike
111
111
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask7.75
volume0
Intrest0
Strike
112
112
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest6
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
113
113
Last Price0.07Sep 10, 2026
Change
0.1568.18%
Bid-
Ask1.73
volume25
Intrest34
Last Price6.54Sep 09, 2026
Change
-0%
Bid3.7
Ask5.65
volume0
Intrest36
Strike
114
114
Last Price0.12Sep 10, 2026
Change
0.0633.33%
Bid0.01
Ask0.23
volume50
Intrest218
Last Price3.35Sep 10, 2026
Change
7.8270.01%
Bid2.86
Ask5
volume1
Intrest2
Strike
115
115
Last Price0.29Sep 10, 2026
Change
0.0719.44%
Bid0.13
Ask0.48
volume2
Intrest62
Last Price10.19Sep 08, 2026
Change
-0%
Bid2.42
Ask4.5
volume0
Intrest4
Strike
116
116
Last Price0.24Sep 09, 2026
Change
-0%
Bid-
Ask1.08
volume0
Intrest60
Last Price3Sep 10, 2026
Change
-
Bid1.69
Ask3.5
volume10
Intrest0
Strike
117
117
Last Price0.51Sep 10, 2026
Change
0.3943.33%
Bid0.03
Ask1.13
volume5
Intrest42
Last Price2.29Sep 10, 2026
Change
0.928.21%
Bid1.09
Ask3.2
volume10
Intrest47
Strike
118
118
Last Price0.9Sep 10, 2026
Change
0.3427.42%
Bid0.6
Ask0.93
volume22
Intrest249
Last Price1Sep 10, 2026
Change
5.3284.18%
Bid0.43
Ask1.23
volume7
Intrest7
Strike
119
119
Last Price1.19Sep 10, 2026
Change
0.3745.12%
Bid0.95
Ask1.72
volume10
Intrest282
Last Price0.39Sep 10, 2026
Change
0.8368.03%
Bid0.21
Ask1.09
volume23
Intrest141
Strike
120
120
Last Price2Sep 10, 2026
Change
0.3621.95%
Bid1.51
Ask2.54
volume12
Intrest79
Last Price0.53Sep 10, 2026
Change
0.1126.19%
Bid0.01
Ask1.17
volume16
Intrest5
Strike
121
121
Last Price2.46Sep 10, 2026
Change
1.93364.15%
Bid2.23
Ask3.85
volume16
Intrest19
Last Price0.22Sep 10, 2026
Change
0.3360%
Bid-
Ask2.3
volume5
Intrest2
Strike
122
122
Last Price2.89Sep 10, 2026
Change
2.08256.79%
Bid2.59
Ask4.65
volume2
Intrest56
Last Price0.19Sep 10, 2026
Change
0.12171.43%
Bid0.05
Ask0.64
volume51
Intrest52
Strike
123
123
Last Price4.7Sep 10, 2026
Change
1.7257.72%
Bid4
Ask5.55
volume14
Intrest56
Last Price0.12Sep 10, 2026
Change
0.1860%
Bid-
Ask2.17
volume3
Intrest69
Strike
124
124
Last Price5Sep 09, 2026
Change
-0%
Bid3.85
Ask6.4
volume0
Intrest42
Last Price0.03Sep 10, 2026
Change
0.1885.71%
Bid-
Ask0.12
volume4
Intrest66
Strike
125
125
Last Price5.78Sep 10, 2026
Change
0.376.02%
Bid4.6
Ask7
volume1
Intrest42
Last Price0.05Sep 10, 2026
Change
0.6692.96%
Bid-
Ask0.95
volume8
Intrest30
Strike
126
126
Last Price6.9Sep 10, 2026
Change
0.813.11%
Bid5.85
Ask8.05
volume1
Intrest100
Last Price0.16Sep 09, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest26
Strike
127
127
Last Price8.58Sep 10, 2026
Change
6.55322.66%
Bid7.35
Ask9.25
volume67
Intrest53
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask1.28
volume0
Intrest6
Strike
128
128
Last Price7.46Sep 10, 2026
Change
0.152.05%
Bid7.8
Ask10.45
volume72
Intrest56
Last Price0.02Sep 10, 2026
Change
0.0250%
Bid-
Ask0.87
volume5
Intrest53
Strike
129
129
Last Price8.35Sep 10, 2026
Change
0.131.53%
Bid8.8
Ask11.15
volume28
Intrest18
Last Price0.08Sep 10, 2026
Change
0.0233.33%
Bid-
Ask1.45
volume1
Intrest294
Strike
130
130
Last Price10.82Sep 09, 2026
Change
-0%
Bid9.8
Ask12.45
volume0
Intrest14
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest97
Strike
131
131
Last Price11.9Sep 09, 2026
Change
-0%
Bid11.55
Ask13.35
volume0
Intrest18
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest57
Strike
132
132
Last Price14.7Sep 10, 2026
Change
6.7284.21%
Bid12.3
Ask14.35
volume30
Intrest20
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest112
Strike
133
133
Last Price12.3Sep 10, 2026
Change
4.5759.12%
Bid12.85
Ask15.3
volume20
Intrest13
Last Price0.01Sep 10, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest68
Strike
134
134
Last Price3.85Sep 02, 2026
Change
-0%
Bid13.75
Ask16.25
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
0.1280%
Bid-
Ask0.83
volume2
Intrest34
Strike
135
135
Last Price3.3Sep 04, 2026
Change
-0%
Bid14.75
Ask17.45
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
136
136
Last Price15.3Sep 10, 2026
Change
6.2368.69%
Bid15.75
Ask18.45
volume15
Intrest10
Last Price0.81Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest133
Strike
137
137
Last Price16.2Sep 09, 2026
Change
-0%
Bid16.75
Ask19.4
volume0
Intrest3
Last Price0.9Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
138
138
Last Price7.19Sep 03, 2026
Change
-0%
Bid17.5
Ask21.2
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
139
139
Last Price8.07Sep 03, 2026
Change
-0%
Bid18.65
Ask22.2
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest54
Strike
140
140
Last Price8.99Sep 03, 2026
Change
-0%
Bid19.5
Ask23.2
volume0
Intrest0
Last Price1.26Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid21.55
Ask23.65
volume0
Intrest0
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
142
142
Last Price23.23Sep 10, 2026
Change
-
Bid21.85
Ask24.8
volume1
Intrest0
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
143
143
Last Price24.15Sep 10, 2026
Change
12.23102.6%
Bid23.35
Ask25.35
volume1
Intrest0
Last Price0.43Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
144
144
Last Price15.3Sep 08, 2026
Change
-0%
Bid23.75
Ask26.65
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.2395.83%
Bid-
Ask2.13
volume3
Intrest6
Strike
145
145
Last Price-
Change
-
Bid24.75
Ask27.65
volume0
Intrest0
Last Price1.15Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid26.15
Ask28.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid26.75
Ask29.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
149
149
Last Price24.16Sep 08, 2026
Change
-0%
Bid28.75
Ask32.2
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
150
150
Last Price25.14Sep 08, 2026
Change
-0%
Bid29.5
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.75
Ask38.2
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest123
Strike
170
170
Last Price42.42Aug 27, 2026
Change
-0%
Bid49.75
Ask53.2
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest202
Strike
175
175
Last Price-
Change
-
Bid54.5
Ask58.2
volume0
Intrest0