Comments

Dollar Tree

DLTRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$74.96
-1.33-1.74%
al cierre: -
$74.81
-0.15-0.20%
After hour: Feb 21, 4:51 PM EDT
Dollar Tree (DLTR) was rumored to sell assets to Brigade Capital Management on Thursday, February 20, 2025
Dollar Tree (DLTR) PrevisiónNoticiasBeneficios

Dollar Tree (DLTR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Dollar Tree (NASDAQ:DLTR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dollar Tree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dollar Tree..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0100.0
40.0
100.0
Last Price34.65Feb 18, 2025
Change
00%
Bid33
Ask36.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid18.05
Ask21.85
volume0
Intrest0
Strike
55
55
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid14
Ask17.75
volume0
Intrest0
Strike
59
59
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest44
Last Price15.4Feb 21, 2025
Change
4.1637.01%
Bid13
Ask16.7
volume2
Intrest8
Strike
60
60
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price16.5Feb 20, 2025
Change
00%
Bid12.05
Ask15.8
volume0
Intrest1
Strike
61
61
Last Price0.02Feb 20, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
62
62
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid0.01
Ask0.05
volume11
Intrest238
Last Price12.45Feb 21, 2025
Change
2.5517%
Bid10.05
Ask13.8
volume1
Intrest1
Strike
63
63
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.1
volume9
Intrest20
Last Price-
Change
-
Bid9.05
Ask12.9
volume0
Intrest0
Strike
64
64
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid0.01
Ask0.15
volume14
Intrest28
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Strike
65
65
Last Price0.12Feb 21, 2025
Change
0.07140%
Bid-
Ask0.15
volume2
Intrest66
Last Price-
Change
-
Bid7.1
Ask10.05
volume0
Intrest0
Strike
66
66
Last Price0.16Feb 21, 2025
Change
0.11220%
Bid-
Ask0.32
volume2
Intrest47
Last Price5.31Feb 14, 2025
Change
00%
Bid6.85
Ask9.5
volume0
Intrest6
Strike
67
67
Last Price0.15Feb 21, 2025
Change
0.09150%
Bid0.03
Ask0.16
volume21
Intrest583
Last Price6.65Feb 20, 2025
Change
00%
Bid5.2
Ask9.05
volume0
Intrest8
Strike
68
68
Last Price0.22Feb 21, 2025
Change
0.16266.67%
Bid-
Ask0.22
volume2
Intrest657
Last Price5.35Feb 07, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest25
Strike
69
69
Last Price0.41Feb 21, 2025
Change
0.4954.44%
Bid0.22
Ask0.31
volume5
Intrest59
Last Price5.4Feb 21, 2025
Change
2.632.5%
Bid4.6
Ask5.65
volume2
Intrest10
Strike
70
70
Last Price0.47Feb 21, 2025
Change
0.1756.67%
Bid0.22
Ask0.65
volume122
Intrest186
Last Price4.25Feb 21, 2025
Change
1.5226.34%
Bid4.45
Ask4.8
volume17
Intrest59
Strike
71
71
Last Price0.76Feb 21, 2025
Change
0.2652%
Bid0.53
Ask0.62
volume35
Intrest148
Last Price2.89Feb 21, 2025
Change
3.3153.39%
Bid2.39
Ask4
volume34
Intrest182
Strike
72
72
Last Price1.05Feb 21, 2025
Change
0.4575%
Bid0.75
Ask0.85
volume31
Intrest191
Last Price2.39Feb 21, 2025
Change
3.1156.55%
Bid2.9
Ask3.35
volume19
Intrest400
Strike
73
73
Last Price1.25Feb 21, 2025
Change
0.2221.36%
Bid0.65
Ask1.13
volume19
Intrest74
Last Price2.1Feb 21, 2025
Change
1.338.24%
Bid2.08
Ask2.99
volume43
Intrest115
Strike
74
74
Last Price1.4Feb 21, 2025
Change
0.327.27%
Bid1.35
Ask1.51
volume61
Intrest90
Last Price1.83Feb 21, 2025
Change
0.932.97%
Bid1.82
Ask2.2
volume459
Intrest1403
Strike
75
75
Last Price2.2Feb 21, 2025
Change
0.6239.24%
Bid1.7
Ask2.41
volume27
Intrest105
Last Price1.57Feb 21, 2025
Change
0.7632.62%
Bid1.35
Ask1.61
volume1147
Intrest516
Strike
76
76
Last Price2.78Feb 21, 2025
Change
0.3213.01%
Bid2.26
Ask2.51
volume10
Intrest13
Last Price1.07Feb 21, 2025
Change
0.7340.56%
Bid0.93
Ask1.21
volume493
Intrest367
Strike
77
77
Last Price3.74Feb 21, 2025
Change
0.9936%
Bid2.63
Ask3.25
volume34
Intrest78
Last Price0.78Feb 21, 2025
Change
0.6244.29%
Bid0.66
Ask1.04
volume381
Intrest273
Strike
78
78
Last Price3.1Feb 20, 2025
Change
00%
Bid2.31
Ask4.15
volume0
Intrest14
Last Price0.52Feb 21, 2025
Change
0.6555.56%
Bid0.19
Ask0.79
volume314
Intrest41
Strike
79
79
Last Price3.55Feb 20, 2025
Change
00%
Bid4.4
Ask4.65
volume0
Intrest2
Last Price0.43Feb 21, 2025
Change
0.4450.57%
Bid0.37
Ask0.47
volume120
Intrest903
Strike
80
80
Last Price5.2Feb 21, 2025
Change
0.255.05%
Bid5
Ask5.55
volume1
Intrest14
Last Price0.32Feb 21, 2025
Change
0.3250%
Bid0.23
Ask0.35
volume42
Intrest168
Strike
81
81
Last Price4.65Feb 20, 2025
Change
00%
Bid6.05
Ask6.45
volume0
Intrest1
Last Price0.19Feb 21, 2025
Change
0.3262.75%
Bid0.18
Ask0.26
volume29
Intrest343
Strike
82
82
Last Price4.9Feb 20, 2025
Change
00%
Bid5.9
Ask9.25
volume0
Intrest7
Last Price0.16Feb 21, 2025
Change
0.2460%
Bid-
Ask0.2
volume19
Intrest22
Strike
83
83
Last Price12.52Jan 16, 2025
Change
00%
Bid6.85
Ask10.1
volume0
Intrest29
Last Price0.32Feb 20, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest858
Strike
84
84
Last Price9.18Feb 18, 2025
Change
00%
Bid7.5
Ask11.15
volume0
Intrest1
Last Price0.07Feb 21, 2025
Change
0.4285.71%
Bid-
Ask0.16
volume58
Intrest346
Strike
85
85
Last Price-
Change
-
Bid8.35
Ask12.15
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
0.018.33%
Bid-
Ask0.97
volume4
Intrest1
Strike
86
86
Last Price-
Change
-
Bid9.25
Ask13.1
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.12
volume2
Intrest21
Strike
87
87
Last Price13.07Feb 21, 2025
Change
0.262.03%
Bid10.7
Ask14.1
volume1
Intrest1
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
90
90
Last Price15.6Feb 20, 2025
Change
00%
Bid13.75
Ask17.1
volume0
Intrest1
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest1
Strike
95
95
Last Price18.81Feb 20, 2025
Change
00%
Bid18.35
Ask22
volume0
Intrest4
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid23.65
Ask27.05
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved