$72.94
3.885.62%
al cierre: -
$73.00
0.060.08%
After hour: Dec 20, 7:57 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dollar Tree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dollar Tree..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.85
Ask34.95
volume0
Intrest0
Strike
40
40
Last Price0.23Nov 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price-
Change
-
Bid26.6
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price20.91Dec 13, 2024
Change
00%
Bid22.65
Ask25.25
volume0
Intrest0
Strike
49
49
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid20.85
Ask24.15
volume0
Intrest0
Strike
50
50
Last Price0.86Dec 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Last Price-
Change
-
Bid19.85
Ask23.6
volume0
Intrest0
Strike
51
51
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18.85
Ask22.05
volume0
Intrest0
Strike
52
52
Last Price1.87Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid17.85
Ask21.6
volume0
Intrest0
Strike
53
53
Last Price0.07Dec 04, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Strike
54
54
Last Price0.44Dec 03, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid16.65
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.62
volume4
Intrest11
Last Price-
Change
-
Bid15.3
Ask17.85
volume0
Intrest0
Strike
56
56
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price-
Change
-
Bid13.95
Ask17.4
volume0
Intrest0
Strike
57
57
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest21
Last Price7.45Nov 12, 2024
Change
00%
Bid13.5
Ask16.35
volume0
Intrest1
Strike
58
58
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid12.05
Ask15
volume0
Intrest0
Strike
59
59
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest26
Last Price13.02Dec 10, 2024
Change
00%
Bid11.65
Ask14.35
volume0
Intrest34
Strike
60
60
Last Price0.09Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price6.3Nov 08, 2024
Change
00%
Bid10.5
Ask13.1
volume0
Intrest1
Strike
61
61
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid-
Ask1.11
volume4
Intrest33
Last Price8.28Nov 19, 2024
Change
00%
Bid9.55
Ask11.45
volume0
Intrest2
Strike
62
62
Last Price0.04Dec 20, 2024
Change
0.0763.64%
Bid0.02
Ask0.05
volume4
Intrest114
Last Price9.95Dec 11, 2024
Change
00%
Bid8.55
Ask11.15
volume0
Intrest2
Strike
63
63
Last Price0.04Dec 20, 2024
Change
0.171.43%
Bid0.03
Ask0.05
volume3
Intrest54
Last Price6.02Dec 19, 2024
Change
00%
Bid7.6
Ask9.4
volume0
Intrest2
Strike
64
64
Last Price0.06Dec 20, 2024
Change
0.2379.31%
Bid0.01
Ask0.15
volume1
Intrest47
Last Price7.19Dec 20, 2024
Change
2.1442.38%
Bid6
Ask9.2
volume4
Intrest9
Strike
65
65
Last Price0.09Dec 20, 2024
Change
0.3579.55%
Bid0.01
Ask0.13
volume4
Intrest59
Last Price6.52Dec 20, 2024
Change
2.4760.99%
Bid5.95
Ask8.1
volume4
Intrest3
Strike
66
66
Last Price0.16Dec 20, 2024
Change
0.3367.35%
Bid0.01
Ask0.12
volume17
Intrest74
Last Price5.49Dec 20, 2024
Change
2.1966.36%
Bid5.05
Ask6.7
volume4
Intrest23
Strike
67
67
Last Price0.12Dec 20, 2024
Change
0.6283.78%
Bid0.09
Ask0.15
volume19
Intrest60
Last Price4.3Dec 20, 2024
Change
1.7467.97%
Bid4.75
Ask5.35
volume18
Intrest61
Strike
68
68
Last Price0.26Dec 20, 2024
Change
0.7674.51%
Bid0.09
Ask0.22
volume24
Intrest46
Last Price3.61Dec 20, 2024
Change
1.6180.5%
Bid4.05
Ask4.5
volume35
Intrest49
Strike
69
69
Last Price0.46Dec 20, 2024
Change
1.0469.33%
Bid0.09
Ask1.29
volume85
Intrest276
Last Price2.99Dec 20, 2024
Change
1.3986.88%
Bid3.3
Ask3.8
volume51
Intrest234
Strike
70
70
Last Price0.42Dec 20, 2024
Change
1.4777.78%
Bid0.06
Ask0.51
volume272
Intrest106
Last Price2.5Dec 20, 2024
Change
1.29106.61%
Bid2.57
Ask2.81
volume90
Intrest83
Strike
71
71
Last Price0.66Dec 20, 2024
Change
1.8573.71%
Bid0.48
Ask0.71
volume143
Intrest56
Last Price2.1Dec 20, 2024
Change
1.25147.06%
Bid1.69
Ask2.21
volume836
Intrest124
Strike
72
72
Last Price1Dec 20, 2024
Change
2.167.74%
Bid0.77
Ask1.17
volume99
Intrest31
Last Price1.49Dec 20, 2024
Change
0.95175.93%
Bid1.22
Ask1.62
volume519
Intrest150
Strike
73
73
Last Price1.53Dec 20, 2024
Change
2.1958.87%
Bid0.68
Ask3.35
volume254
Intrest81
Last Price0.92Dec 20, 2024
Change
0.51124.39%
Bid0.93
Ask1.15
volume393
Intrest204
Strike
74
74
Last Price2.19Dec 20, 2024
Change
3.0958.52%
Bid1.8
Ask2.26
volume25
Intrest32
Last Price0.74Dec 20, 2024
Change
0.4117.65%
Bid0.62
Ask0.83
volume581
Intrest559
Strike
75
75
Last Price2.87Dec 20, 2024
Change
2.7348.75%
Bid2.38
Ask4.9
volume19
Intrest47
Last Price0.51Dec 20, 2024
Change
0.28121.74%
Bid0.4
Ask0.75
volume1011
Intrest46
Strike
76
76
Last Price3.65Dec 20, 2024
Change
3.0745.68%
Bid3
Ask3.8
volume36
Intrest59
Last Price0.3Dec 20, 2024
Change
0.16114.29%
Bid0.25
Ask0.51
volume282
Intrest155
Strike
77
77
Last Price4.55Dec 20, 2024
Change
3.543.48%
Bid3.8
Ask5
volume25
Intrest22
Last Price0.28Dec 20, 2024
Change
0.1386.67%
Bid0.21
Ask0.36
volume33
Intrest79
Strike
78
78
Last Price4.9Dec 11, 2024
Change
00%
Bid3.3
Ask6.15
volume0
Intrest4
Last Price0.17Dec 20, 2024
Change
0.0522.73%
Bid0.11
Ask0.24
volume305
Intrest18
Strike
79
79
Last Price10.3Dec 03, 2024
Change
00%
Bid5
Ask7.4
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
0.07233.33%
Bid0.09
Ask0.19
volume24
Intrest153
Strike
80
80
Last Price8.45Dec 20, 2024
Change
0.516.42%
Bid5.9
Ask8.55
volume1
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid0.01
Ask0.39
volume4
Intrest16
Strike
81
81
Last Price-
Change
-
Bid7.25
Ask9.5
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest18
Strike
82
82
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
84
84
Last Price-
Change
-
Bid9.85
Ask13.15
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid0.01
Ask0.19
volume0
Intrest271
Strike
85
85
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.5
Ask14.35
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest122
Strike
90
90
Last Price-
Change
-
Bid15.75
Ask19.15
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid20.4
Ask24.15
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask29.2
volume0
Intrest0