Dollar Tree Options
View Dollar Tree (DLTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0175.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price52.17Oct 07, 2026
Bid49.45
Ask53.3
volume12
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price47.17Oct 07, 2026
Bid45
Ask48.1
volume26
Intrest0
Last Price-
Bid-
Ask0.11
volume0
Intrest0
Last Price41.95Oct 07, 2026
Bid40.3
Ask42.65
volume14
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price36.39Oct 06, 2026
Bid35
Ask37.65
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.87Oct 07, 2026
Bid29.25
Ask32.65
volume1
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid24.35
Ask27.65
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid20.15
Ask22.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid16.15
Ask18.65
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price16.94Oct 07, 2026
Bid14.3
Ask18
volume7
Intrest3
Last Price0.25Oct 02, 2026
Bid-
Ask0.54
volume0
Intrest1
Last Price16.01Oct 07, 2026
Bid14.3
Ask16.65
volume7
Intrest4
Last Price0.13Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price14.22Oct 06, 2026
Bid13.25
Ask15.5
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.57Oct 05, 2026
Bid12.15
Ask14.5
volume0
Intrest1
Last Price0.22Oct 02, 2026
Bid-
Ask1.55
volume0
Intrest7
Last Price12.71Oct 07, 2026
Bid11.15
Ask13.5
volume1
Intrest19
Last Price0.14Oct 01, 2026
Bid-
Ask1.55
volume0
Intrest12
Last Price11.78Oct 07, 2026
Bid10.15
Ask12.5
volume1
Intrest22
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume2
Intrest38
Last Price10.2Oct 06, 2026
Bid8.85
Ask11.5
volume0
Intrest7
Last Price0.07Oct 07, 2026
Bid-
Ask0.64
volume2
Intrest19
Last Price9.79Oct 07, 2026
Bid8.65
Ask10.5
volume2
Intrest4
Last Price0.53Oct 05, 2026
Bid-
Ask1.65
volume0
Intrest2
Last Price8.79Oct 07, 2026
Bid7.2
Ask9.55
volume4
Intrest3
Last Price0.05Oct 07, 2026
Bid-
Ask1.92
volume74
Intrest42
Last Price7.68Oct 07, 2026
Bid6
Ask8.55
volume2
Intrest18
Last Price0.05Oct 07, 2026
Bid-
Ask2.17
volume12
Intrest21
Last Price6.4Oct 06, 2026
Bid5.2
Ask7.6
volume0
Intrest18
Last Price0.11Oct 07, 2026
Bid-
Ask2.21
volume14
Intrest45
Last Price6.13Oct 07, 2026
Bid4.25
Ask6.65
volume4
Intrest24
Last Price0.16Oct 07, 2026
Bid0.05
Ask1.02
volume7
Intrest35
Last Price5.23Oct 07, 2026
Bid3.1
Ask5.8
volume6
Intrest155
Last Price0.35Oct 07, 2026
Bid-
Ask1.46
volume5
Intrest181
Last Price4.42Oct 07, 2026
Bid2.28
Ask4.95
volume8
Intrest42
Last Price0.33Oct 07, 2026
Bid-
Ask1.1
volume2
Intrest31
Last Price2.75Oct 07, 2026
Bid2.75
Ask4.15
volume16
Intrest67
Last Price0.7Oct 07, 2026
Bid0.38
Ask1.93
volume3
Intrest18
Last Price2.7Oct 07, 2026
Bid0.82
Ask3.65
volume24
Intrest67
Last Price0.9Oct 07, 2026
Bid0.01
Ask2.83
volume2
Intrest30
Last Price2.17Oct 07, 2026
Bid0.18
Ask3.2
volume1
Intrest142
Last Price1.29Oct 07, 2026
Bid0.15
Ask3.25
volume1
Intrest32
Last Price1.19Oct 06, 2026
Bid0.64
Ask2.8
volume0
Intrest67
Last Price1.93Oct 07, 2026
Bid1.6
Ask2.29
volume3
Intrest42
Last Price0.88Oct 06, 2026
Bid0.36
Ask2.52
volume0
Intrest41
Last Price2.67Oct 06, 2026
Bid1.25
Ask3.9
volume0
Intrest33
Last Price0.97Oct 07, 2026
Bid0.23
Ask2.18
volume1
Intrest67
Last Price3.18Oct 07, 2026
Bid2.86
Ask4.15
volume2
Intrest17
Last Price0.65Oct 07, 2026
Bid0.2
Ask1.33
volume3
Intrest121
Last Price3.83Oct 07, 2026
Bid3.1
Ask5.45
volume2
Intrest20
Last Price0.22Oct 07, 2026
Bid0.08
Ask0.69
volume3
Intrest44
Last Price4.7Oct 07, 2026
Bid4
Ask6.15
volume4
Intrest13
Last Price0.14Oct 07, 2026
Bid0.01
Ask1.92
volume5
Intrest23
Last Price5.43Oct 07, 2026
Bid4.65
Ask7.9
volume10
Intrest13
Last Price0.34Oct 06, 2026
Bid-
Ask0.61
volume0
Intrest32
Last Price6.36Oct 07, 2026
Bid5.6
Ask8
volume10
Intrest20
Last Price0.11Oct 07, 2026
Bid-
Ask2.28
volume1
Intrest9
Last Price7Oct 07, 2026
Bid6.55
Ask8.8
volume6
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask2.16
volume18
Intrest190
Last Price7.95Oct 07, 2026
Bid7.55
Ask9.95
volume4
Intrest2
Last Price0.06Oct 07, 2026
Bid0.01
Ask0.97
volume12
Intrest27
Last Price2.61Sep 03, 2026
Bid8.55
Ask10.95
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.14
volume0
Intrest24
Last Price9.97Sep 09, 2026
Bid9.55
Ask11.95
volume0
Intrest0
Last Price0.04Oct 07, 2026
Bid-
Ask0.4
volume26
Intrest35
Last Price3.69Sep 01, 2026
Bid10.55
Ask12.95
volume0
Intrest0
Last Price0.62Sep 15, 2026
Bid-
Ask2.14
volume0
Intrest2
Last Price6.77Aug 28, 2026
Bid11.55
Ask13.85
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price16.37Sep 18, 2026
Bid12.55
Ask15.2
volume0
Intrest0
Last Price0.04Sep 29, 2026
Bid-
Ask2.14
volume0
Intrest44
Last Price-
Bid13.55
Ask15.95
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume3
Intrest13
Last Price7.5Sep 08, 2026
Bid14.4
Ask16.95
volume0
Intrest0
Last Price0.7Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid15.25
Ask18.05
volume0
Intrest0
Last Price4.56Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid15.95
Ask19.05
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid17.1
Ask20.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid18.25
Ask21.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid19.25
Ask22.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid20.4
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid21.1
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid22.1
Ask25.05
volume0
Intrest0
Last Price0.11Sep 16, 2026
Bid-
Ask2.05
volume0
Intrest9
Last Price-
Bid23.4
Ask25.95
volume0
Intrest0
Last Price2.75Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid24.4
Ask27.8
volume0
Intrest0
Last Price2.49Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Bid25.4
Ask27.95
volume0
Intrest0
Last Price0.25Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid27.25
Ask30.8
volume0
Intrest0
Last Price0.16Sep 10, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid28.05
Ask31.8
volume0
Intrest0
Last Price0.1Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Bid29.25
Ask32.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid31.95
Ask35.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid37.4
Ask40.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid41.95
Ask45.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid46.95
Ask50.05
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest47
Last Price-
Bid52.25
Ask55.05
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest50
Last Price-
Bid57.4
Ask60.8
volume0
Intrest0
