$10.20
0.242.41%
al cierre: -
$10.23
0.030.29%
After hour: 7:31 PM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DLocal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DLocal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
0.47
0.47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
1.47
1.47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
2.47
2.47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
3.47
3.47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Strike
4.47
4.47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
5.47
5.47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest50
Last Price-
Change
-
Bid2.75
Ask4.6
volume0
Intrest0
Strike
6.47
6.47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price2.45Jun 18, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest30
Strike
7.47
7.47
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price1.35Jun 20, 2025
Change
0.8137.5%
Bid1.55
Ask2.55
volume4
Intrest5076
Strike
8.47
8.47
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price0.7Jun 20, 2025
Change
0.35100%
Bid0.5
Ask1.25
volume6
Intrest435
Strike
9.47
9.47
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest417
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1288
Strike
10.47
10.47
Last Price0.53Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest342
Last Price0.04Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume30
Intrest1254
Strike
11.47
11.47
Last Price1.35Jun 20, 2025
Change
0.053.85%
Bid1.05
Ask2.05
volume4
Intrest1
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Strike
12.47
12.47
Last Price-
Change
-
Bid1.25
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest42
Strike
13.47
13.47
Last Price-
Change
-
Bid2.35
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest40
Strike
14.47
14.47
Last Price3.5May 29, 2025
Change
00%
Bid3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest12
Strike
15.47
15.47
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
16.47
16.47
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.47
17.47
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.47
18.47
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.47
19.47
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.47
20.47
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.47
21.47
Last Price-
Change
-
Bid10.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.47
22.47
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.47
23.47
Last Price-
Change
-
Bid12.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.47
24.47
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0