$15.32
0.271.79%
al cierre: -
$15.28
-0.04-0.26%
After hour: 7:52 PM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DLocal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DLocal..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.3Aug 14, 2025
Change
-0%
Bid11.5
Ask13.7
volume0
Intrest31
Strike
2.47
2.47
Last Price0.17Aug 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest42
Last Price9.8Oct 02, 2025
Change
-0%
Bid9.8
Ask11.8
volume0
Intrest50
Strike
4.47
4.47
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest83
Last Price8.8Oct 02, 2025
Change
-0%
Bid8.8
Ask11
volume0
Intrest1
Strike
5.47
5.47
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.56Oct 17, 2025
Change
-0%
Bid7.8
Ask9.8
volume0
Intrest65
Strike
6.47
6.47
Last Price0.03Sep 22, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest150
Last Price7.93Sep 22, 2025
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest2
Strike
7.47
7.47
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest576
Last Price6.59Oct 17, 2025
Change
-0%
Bid5.4
Ask8.3
volume0
Intrest40
Strike
8.47
8.47
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest365
Last Price5.2Oct 06, 2025
Change
-0%
Bid5.2
Ask5.9
volume0
Intrest76
Strike
9.47
9.47
Last Price0.01Oct 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1038
Last Price5.1Oct 16, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest121
Strike
10.47
10.47
Last Price0.03Oct 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest271
Last Price3.66Oct 17, 2025
Change
-0%
Bid3.6
Ask3.8
volume0
Intrest790
Strike
11.47
11.47
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest993
Last Price2.71Oct 17, 2025
Change
-0%
Bid1.85
Ask2.8
volume0
Intrest1730
Strike
12.47
12.47
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest986
Last Price1.87Oct 17, 2025
Change
-0%
Bid0.75
Ask2.65
volume0
Intrest3123
Strike
13.47
13.47
Last Price0.09Oct 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1815
Last Price0.75Oct 17, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest2365
Strike
14.47
14.47
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest823
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9466
Strike
15.47
15.47
Last Price0.27Oct 17, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest775
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6184
Strike
16.47
16.47
Last Price1.15Oct 17, 2025
Change
-0%
Bid0.6
Ask2.1
volume0
Intrest238
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7270
Strike
17.47
17.47
Last Price1.8Oct 16, 2025
Change
-0%
Bid2.05
Ask2.45
volume0
Intrest5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7043
Strike
18.47
18.47
Last Price3.54Oct 06, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest5
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest90
Strike
19.47
19.47
Last Price5.5Oct 01, 2025
Change
-0%
Bid4
Ask4.5
volume0
Intrest2
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest101
Strike
20.47
20.47
Last Price3.71Oct 15, 2025
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest57
Last Price0.34Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
21.47
21.47
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.47
22.47
Last Price7.8Aug 19, 2025
Change
-0%
Bid6.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.47
23.47
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.47
24.47
Last Price13.3Aug 11, 2025
Change
-0%
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13
Ask14.7
volume0
Intrest0
Last Price0.32Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price15.8Oct 08, 2025
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest0