$9.05
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DLocal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DLocal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.3Oct 02, 2024
Change
00%
Bid6.9
Ask7.4
volume0
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.6Dec 27, 2024
Change
00%
Bid4.7
Ask6.4
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Sep 30, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.89Dec 09, 2024
Change
00%
Bid2.75
Ask4.5
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Mar 05, 2025
Change
00%
Bid1.9
Ask3.5
volume0
Intrest1
Strike
6
6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price2.21Apr 23, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest14
Strike
7
7
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest169
Last Price1.48Apr 25, 2025
Change
00%
Bid1.3
Ask2.4
volume0
Intrest1973
Strike
8
8
Last Price0.2Apr 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1207
Last Price0.9Apr 28, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest2254
Strike
9
9
Last Price0.6Apr 25, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest628
Last Price0.45Apr 25, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest1363
Strike
10
10
Last Price1.2Apr 24, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest446
Last Price0.18Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1300
Strike
11
11
Last Price2.16Apr 25, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest33
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest663
Strike
12
12
Last Price3.11Apr 25, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest20
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
13
13
Last Price0.96Feb 27, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
14
14
Last Price1.4Feb 27, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest192
Strike
15
15
Last Price2.05Feb 27, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest615
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest142
Strike
17
17
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid9.8
Ask10.3
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0