$15.03
-0.11-0.73%
al cierre: Aug 28, 5:00 PM EST
$14.99
-0.04-0.27%
After hour: Aug 28, 7:40 PM EST
DLocal Ltd Cadena de Opciones
DLONASDAQ
DLocal Options
View DLocal (DLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.61Aug 13, 2026
Change
-0%
Bid9.5
Ask10.8
volume0
Intrest11
Strike
5
5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price8.21Aug 12, 2026
Change
-0%
Bid8.5
Ask9.8
volume0
Intrest10
Strike
6
6
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price8Aug 21, 2026
Change
-0%
Bid7.5
Ask8.8
volume0
Intrest2
Strike
7
7
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Strike
8
8
Last Price0.15Jul 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Strike
9
9
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price4.65Jul 09, 2026
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest1
Strike
10
10
Last Price0.14Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Last Price4Aug 13, 2026
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest9
Strike
11
11
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price1.8Aug 18, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest25
Strike
12
12
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price2.81Aug 26, 2026
Change
-0%
Bid1.8
Ask2.45
volume0
Intrest55
Strike
13
13
Last Price0.06Aug 28, 2026
Change
0.0225%
Bid-
Ask0.1
volume11
Intrest304
Last Price1.3Aug 27, 2026
Change
-0%
Bid1.05
Ask1.45
volume0
Intrest131
Strike
14
14
Last Price0.2Aug 28, 2026
Change
0.0317.65%
Bid0.05
Ask0.25
volume4
Intrest255
Last Price0.63Aug 28, 2026
Change
0.035%
Bid0.5
Ask0.8
volume25
Intrest2101
Strike
15
15
Last Price0.53Aug 28, 2026
Change
0.023.92%
Bid0.35
Ask0.7
volume3
Intrest292
Last Price0.24Aug 28, 2026
Change
0.0311.11%
Bid0.15
Ask0.35
volume15
Intrest727
Strike
16
16
Last Price0.9Aug 26, 2026
Change
-0%
Bid0.9
Ask1.3
volume0
Intrest34
Last Price0.13Aug 28, 2026
Change
0.0330%
Bid-
Ask0.2
volume2
Intrest1308
Strike
17
17
Last Price2.05Aug 27, 2026
Change
-0%
Bid1.6
Ask2.25
volume0
Intrest1
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
18
18
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest154
Strike
19
19
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest118
Strike
21
21
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price12.95Jun 11, 2026
Change
-0%
Bid9.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.2
Ask20.7
volume0
Intrest0