$74.02
-1.21-1.61%
al cierre: -
$74.02
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Dolby Laboratories (NYSE:DLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dolby Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dolby Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask35.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price26.9Nov 20, 2024
Change
00%
Bid18.3
Ask20.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price13Mar 05, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest1
Strike
70
70
Last Price0.06Jun 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Last Price1.25Jun 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
75
75
Last Price1.37May 22, 2025
Change
00%
Bid0.1
Ask3.5
volume0
Intrest56
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
80
80
Last Price11.2Apr 07, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest4
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
85
85
Last Price5.4Jan 31, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest1
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
90
90
Last Price7.4Jan 31, 2025
Change
00%
Bid15.4
Ask17.4
volume0
Intrest0
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0
Last Price0.84Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
Last Price1.33Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid34.1
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.2
Ask41.9
volume0
Intrest0
Last Price0.17Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid44.1
Ask47
volume0
Intrest0