$80.96
00.00%
Pre-comercialización: 4:41 PM EDT
Comments
Loading...
Dolby Laboratories (NYSE:DLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dolby Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dolby Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.4
volume0
Intrest0
Strike
65
65
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
70
70
Last Price0.97Jan 08, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest5
Last Price6.95Jan 15, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest1
Strike
75
75
Last Price1.55Jan 13, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest1
Last Price3.4Jan 22, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest7
Strike
80
80
Last Price2.15Jan 22, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest26
Last Price1.45Jan 22, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest203
Strike
85
85
Last Price4.94Jan 21, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest3
Last Price0.4Jan 21, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0