$80.31
0.400.50%
al cierre: -
$80.31
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Dolby Laboratories (NYSE:DLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dolby Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dolby Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price21.7Mar 05, 2025
Change
00%
Bid18.5
Ask20.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
75
75
Last Price0.35Mar 31, 2025
Change
0.0516.67%
Bid0.35
Ask0.55
volume1
Intrest5
Last Price-
Change
-
Bid1.4
Ask1.7
volume0
Intrest0
Strike
80
80
Last Price1.12Mar 20, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest21
Last Price0.9Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
85
85
Last Price4.55Mar 12, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest0
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0