$81.57
-0.75-0.91%
al cierre: -
$81.57
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
Dolby Laboratories (NYSE:DLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dolby Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dolby Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price29.6Sep 09, 2024
Change
00%
Bid39.7
Ask43.7
volume0
Intrest0
Strike
40
40
Last Price0.28Aug 29, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price0.5Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Strike
60
60
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest424
Last Price16.9Nov 21, 2024
Change
00%
Bid15.1
Ask19.5
volume0
Intrest4
Strike
65
65
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest227
Last Price5.3Nov 19, 2024
Change
00%
Bid11.5
Ask12.3
volume0
Intrest49
Strike
70
70
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest473
Last Price4.3Jan 10, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest46
Strike
75
75
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price3.46Feb 20, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest467
Strike
80
80
Last Price1.3Feb 21, 2025
Change
0.2321.5%
Bid0.05
Ask3.2
volume1
Intrest73
Last Price0.65Feb 21, 2025
Change
0.223.53%
Bid0.45
Ask1.35
volume2
Intrest731
Strike
85
85
Last Price3.1Feb 13, 2025
Change
00%
Bid1.8
Ask6.3
volume0
Intrest9
Last Price0.19Feb 21, 2025
Change
0.0624%
Bid-
Ask2.3
volume1
Intrest107
Strike
90
90
Last Price6.11Jan 31, 2025
Change
00%
Bid6.1
Ask10.9
volume0
Intrest1
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Strike
95
95
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Last Price0.55Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.97Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0