$77.62
0.330.43%
al cierre: -
$77.62
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Dolby Laboratories (NYSE:DLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dolby Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dolby Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price22Nov 20, 2024
Change
00%
Bid20.8
Ask23.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Last Price9Nov 20, 2024
Change
00%
Bid6
Ask8.3
volume0
Intrest8
Strike
70
70
Last Price0.3Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest16
Last Price3.6Dec 20, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest18
Strike
75
75
Last Price0.7Dec 23, 2024
Change
0.330%
Bid0.65
Ask0.85
volume2
Intrest197
Last Price0.78Dec 23, 2024
Change
0.2524.27%
Bid0.5
Ask0.75
volume1
Intrest176
Strike
80
80
Last Price2.7Dec 18, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest210
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
85
85
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest350
Strike
90
90
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0