Comments
Loading...

Dolby Laboratories

DLBNYSE
Logotipo presentado por Benzinga Data
$69.11
0.370.54%
al cierre: -
$69.11
0.000.00%
After hour: 4:00 PM EDT

Dolby Laboratories (NYSE:DLB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dolby Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dolby Laboratories..

In The Money
Rango de ejercicio
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid27.3
Ask29.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price3.05Sep 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
70
70
Last Price1.75Oct 13, 2025
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest6
Last Price0.2Oct 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Strike
75
75
Last Price4.1Oct 07, 2025
Change
-0%
Bid4.5
Ask7.8
volume0
Intrest1
Last Price0.1Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.3
Ask37.9
volume0
Intrest0