Dick's Sporting Goods Options
View Dick's Sporting Goods (DKS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0205.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid77.4
Ask81.2
volume0
Intrest0
Last Price0.11Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.5
Ask76.2
volume0
Intrest0
Last Price0.12Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.5
Ask71
volume0
Intrest0
Last Price0.3Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Bid62.5
Ask66
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.5
Ask61
volume0
Intrest0
Last Price0.75Oct 23, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price44Sep 10, 2026
Bid52.5
Ask56
volume0
Intrest0
Last Price1.4Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid47.5
Ask51
volume0
Intrest0
Last Price0.4Sep 17, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid42.5
Ask46.1
volume0
Intrest0
Last Price0.12Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest61
Last Price20.7Sep 18, 2026
Bid37.4
Ask41.1
volume0
Intrest1
Last Price0.05Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest23
Last Price21Sep 22, 2026
Bid32.5
Ask35.1
volume0
Intrest17
Last Price0.98Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price19.12Sep 22, 2026
Bid27.5
Ask30.1
volume0
Intrest3
Last Price0.24Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Bid25.7
Ask28.8
volume0
Intrest0
Last Price0.31Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid24.7
Ask28
volume0
Intrest0
Last Price0.55Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid23.5
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.05Oct 26, 2026
Bid22.8
Ask25.2
volume0
Intrest24
Last Price0.18Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest351
Last Price23.1Oct 26, 2026
Bid21.8
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.8
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.4
Ask22.4
volume0
Intrest0
Last Price0.93Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid18.6
Ask21.1
volume0
Intrest0
Last Price1.75Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price12.7Oct 09, 2026
Bid17.6
Ask20.3
volume0
Intrest19
Last Price0.18Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest938
Last Price-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid15.5
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid14.5
Ask17.6
volume0
Intrest0
Last Price0.35Oct 21, 2026
Bid-
Ask2.2
volume0
Intrest18
Last Price-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price0.35Oct 19, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price8.16Oct 14, 2026
Bid12.8
Ask15.3
volume0
Intrest99
Last Price0.33Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest156
Last Price-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid-
Ask0.6
volume0
Intrest4
Last Price13.25Oct 19, 2026
Bid10.9
Ask13.3
volume0
Intrest2
Last Price0.15Oct 26, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Bid10
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.6Oct 23, 2026
Bid0.15
Ask2.25
volume0
Intrest1
Last Price8.1Oct 26, 2026
Bid7.9
Ask10.3
volume0
Intrest98
Last Price0.5Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest190
Last Price8.64Oct 26, 2026
Bid7
Ask9.6
volume0
Intrest2
Last Price0.57Oct 26, 2026
Bid0.3
Ask0.75
volume0
Intrest0
Last Price6.5Oct 15, 2026
Bid6.1
Ask8.7
volume0
Intrest2
Last Price0.75Oct 26, 2026
Bid0.45
Ask0.8
volume0
Intrest25
Last Price6.07Oct 23, 2026
Bid5.3
Ask7.8
volume0
Intrest34
Last Price0.75Oct 26, 2026
Bid0.45
Ask0.9
volume0
Intrest12
Last Price6.9Oct 26, 2026
Bid5
Ask6.8
volume0
Intrest2
Last Price1.35Oct 23, 2026
Bid0.55
Ask1.4
volume0
Intrest12
Last Price4.49Oct 26, 2026
Bid4.2
Ask6.1
volume0
Intrest94
Last Price1.17Oct 26, 2026
Bid0.95
Ask1.4
volume0
Intrest344
Last Price4.52Oct 23, 2026
Bid3.8
Ask5.4
volume0
Intrest44
Last Price1.6Oct 26, 2026
Bid1
Ask1.75
volume0
Intrest52
Last Price3.3Oct 23, 2026
Bid3.5
Ask4.7
volume0
Intrest8
Last Price2.43Oct 23, 2026
Bid1.45
Ask2.5
volume0
Intrest3
Last Price2.78Oct 23, 2026
Bid2.85
Ask4.2
volume0
Intrest15
Last Price2.41Oct 26, 2026
Bid1.9
Ask2.45
volume0
Intrest39
Last Price2.45Oct 26, 2026
Bid2.1
Ask3.4
volume0
Intrest8
Last Price3.18Oct 26, 2026
Bid2.25
Ask3.1
volume0
Intrest57
Last Price1.8Oct 26, 2026
Bid2
Ask2.8
volume0
Intrest146
Last Price3.6Oct 26, 2026
Bid2.65
Ask4
volume0
Intrest23
Last Price2.1Oct 26, 2026
Bid1.65
Ask2.35
volume0
Intrest18
Last Price5.55Oct 23, 2026
Bid3
Ask4.7
volume0
Intrest8
Last Price1.5Oct 26, 2026
Bid1.3
Ask2.1
volume0
Intrest30
Last Price3.1Oct 22, 2026
Bid3.7
Ask5.3
volume0
Intrest3
Last Price1.05Oct 26, 2026
Bid1.1
Ask1.5
volume0
Intrest18
Last Price5.1Oct 23, 2026
Bid4.3
Ask6.3
volume0
Intrest0
Last Price1.01Oct 26, 2026
Bid0.85
Ask1.35
volume0
Intrest52
Last Price6.5Oct 16, 2026
Bid5.1
Ask7.2
volume0
Intrest1
Last Price0.85Oct 26, 2026
Bid0.65
Ask1
volume0
Intrest377
Last Price8.5Oct 23, 2026
Bid6
Ask7.9
volume0
Intrest20
Last Price0.39Oct 26, 2026
Bid0.1
Ask0.55
volume0
Intrest72
Last Price-
Bid7.9
Ask10
volume0
Intrest0
Last Price0.25Oct 26, 2026
Bid0.05
Ask0.3
volume0
Intrest114
Last Price11.45Oct 23, 2026
Bid10.1
Ask12.5
volume0
Intrest11
Last Price0.25Oct 23, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.04Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest31
Last Price11.74Oct 22, 2026
Bid15.3
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.55
volume0
Intrest25
Last Price-
Bid20.1
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid22.6
Ask25
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price27.3Oct 19, 2026
Bid24.6
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid29.5
Ask32.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid34.3
Ask37.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid39.7
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.9
Ask47.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.9
Ask52.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.9
Ask57.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.9
Ask62.5
volume0
Intrest0
