Dick's Sporting Goods Options
View Dick's Sporting Goods (DKS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0205.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid69.3
Ask73
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.5
Ask68
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.9
Ask63
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.5
Ask58
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.6
Ask53
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44
Ask48
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.8Sep 21, 2026
Bid39
Ask43
volume0
Intrest1
Last Price0.67Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price36.17Sep 03, 2026
Bid34.6
Ask38
volume0
Intrest0
Last Price0.58Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid29.6
Ask32.7
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price25.65Sep 25, 2026
Bid24.2
Ask28
volume0
Intrest4
Last Price0.11Oct 01, 2026
Last Price-
Bid23.6
Ask27.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21
Ask25.1
volume0
Intrest0
Last Price0.18Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid20.8
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.9Sep 24, 2026
Bid20.2
Ask22.9
volume0
Intrest2
Last Price0.1Oct 02, 2026
Bid-
Ask0.5
volume1
Intrest332
Last Price-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price0.5Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Bid17.6
Ask20.7
volume0
Intrest0
Last Price0.39Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid16.6
Ask20
volume0
Intrest0
Last Price0.35Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price14.3Sep 28, 2026
Bid15.7
Ask18.3
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14Oct 01, 2026
Bid14.9
Ask18
volume0
Intrest58
Last Price0.05Oct 02, 2026
Bid-
Ask0.35
volume7
Intrest1070
Last Price-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price4.4Sep 21, 2026
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask0.35
volume6
Intrest0
Last Price11.42Sep 23, 2026
Bid11.7
Ask15
volume0
Intrest2
Last Price0.13Oct 02, 2026
Bid-
Ask0.4
volume3
Intrest27
Last Price-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid0.05
Ask0.35
volume1
Intrest4
Last Price12.2Sep 25, 2026
Bid9.8
Ask12.6
volume0
Intrest307
Last Price0.2Oct 02, 2026
Bid0.05
Ask0.75
volume24
Intrest84
Last Price10.28Oct 02, 2026
Bid9.2
Ask11.6
volume1
Intrest3
Last Price0.47Oct 02, 2026
Bid0.05
Ask0.75
volume2
Intrest11
Last Price8.11Sep 23, 2026
Bid8.4
Ask10.7
volume0
Intrest0
Last Price0.51Oct 02, 2026
Bid0.05
Ask0.75
volume5
Intrest46
Last Price9Sep 25, 2026
Bid7.2
Ask10.5
volume0
Intrest3
Last Price0.35Oct 02, 2026
Last Price9Sep 25, 2026
Bid6.4
Ask9.6
volume0
Intrest13
Last Price0.63Oct 02, 2026
Bid-
Ask1.6
volume3
Intrest12
Last Price7.7Oct 02, 2026
Bid5.9
Ask8.1
volume8
Intrest70
Last Price1.26Oct 02, 2026
Bid0.6
Ask1
volume16
Intrest125
Last Price6.35Sep 25, 2026
Bid5.3
Ask7.9
volume0
Intrest2
Last Price1.02Oct 02, 2026
Bid0.9
Ask1.5
volume2
Intrest35
Last Price5.11Oct 01, 2026
Bid4.5
Ask6.7
volume0
Intrest18
Last Price1.25Oct 02, 2026
Bid1.1
Ask1.55
volume10
Intrest11
Last Price5Oct 02, 2026
Bid4.2
Ask6.4
volume154
Intrest191
Last Price1.45Oct 02, 2026
Bid1.1
Ask2.05
volume21
Intrest13
Last Price4.4Oct 02, 2026
Bid3.4
Ask5.4
volume5
Intrest55
Last Price2.05Oct 02, 2026
Bid1.8
Ask2.35
volume41
Intrest54
Last Price4.3Oct 02, 2026
Bid2.85
Ask4.8
volume6
Intrest567
Last Price2.23Oct 02, 2026
Bid1.45
Ask3.2
volume26
Intrest109
Last Price3.7Oct 02, 2026
Bid2.55
Ask4.6
volume43
Intrest119
Last Price2.64Oct 02, 2026
Bid2.05
Ask3.8
volume16
Intrest63
Last Price3.05Oct 02, 2026
Bid1.7
Ask3.5
volume23
Intrest20
Last Price3.74Oct 02, 2026
Bid3
Ask4.1
volume15
Intrest6
Last Price2.3Oct 02, 2026
Bid1.9
Ask3
volume54
Intrest57
Last Price5.8Sep 28, 2026
Bid2.9
Ask5.2
volume0
Intrest59
Last Price2.36Oct 02, 2026
Bid1.45
Ask2
volume26
Intrest9
Last Price7.6Sep 28, 2026
Bid3.6
Ask6.6
volume0
Intrest11
Last Price1.57Oct 02, 2026
Bid1.15
Ask1.5
volume47
Intrest108
Last Price4.21Oct 02, 2026
Bid4.6
Ask6.8
volume20
Intrest37
Last Price1.57Oct 02, 2026
Bid0.95
Ask1.3
volume5
Intrest51
Last Price6Oct 02, 2026
Bid4.9
Ask7.3
volume1
Intrest11
Last Price0.93Oct 02, 2026
Bid0.05
Ask1.3
volume5
Intrest6
Last Price-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price1.1Oct 02, 2026
Bid0.6
Ask0.85
volume13
Intrest4
Last Price-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price0.82Oct 02, 2026
Bid0.45
Ask0.7
volume6
Intrest2
Last Price-
Bid6.6
Ask10
volume0
Intrest0
Last Price0.65Oct 02, 2026
Bid0.2
Ask1.05
volume151
Intrest235
Last Price12Sep 28, 2026
Bid8.2
Ask10.8
volume0
Intrest12
Last Price0.48Oct 02, 2026
Bid0.05
Ask0.95
volume17
Intrest1
Last Price-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price0.4Oct 02, 2026
Bid-
Ask1.1
volume1
Intrest0
Last Price-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price-
Bid0.1
Ask2.35
volume0
Intrest0
Last Price-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price0.18Oct 01, 2026
Bid0.1
Ask0.6
volume0
Intrest42
Last Price15.73Sep 28, 2026
Bid12.8
Ask16.2
volume0
Intrest39
Last Price0.4Sep 25, 2026
Bid-
Ask0.55
volume0
Intrest10
Last Price24.18Sep 23, 2026
Bid17.2
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.2
Ask25.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price-
Bid32.8
Ask36.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.2Sep 17, 2026
Bid37.2
Ask41.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.5Sep 09, 2026
Bid42.2
Ask46.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.6
Ask51.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.5Sep 14, 2026
Bid52.2
Ask56.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.6
Ask61.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.2
Ask66.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.8
Ask71.3
volume0
Intrest0
