$139.15
-0.62-0.44%
al cierre: Sep 4, 5:00 PM EST
$139.16
0.01410.01%
After hour: Sep 4, 7:47 PM EST
Dick's Sporting Goods Inc Cadena de Opciones
DKSNYSE
Dividendo: La fecha límite del dividendo es dentro de 5 días
Dick's Sporting Goods Options
View Dick's Sporting Goods (DKS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.10
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid72.9
Ask75.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask70.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask65.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask60.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask55.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask45.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask40.7
volume0
Intrest0
Strike
100
100
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask35.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.7
volume0
Intrest0
Strike
110
110
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Strike
118
118
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
120
120
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.7
volume0
Intrest0
Strike
122
122
Last Price0.63Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price17.72Sep 04, 2026
Change
-
Bid15.1
Ask17.7
volume1
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Strike
124
124
Last Price0.65Sep 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price13.95Sep 03, 2026
Change
-0%
Bid13.6
Ask15.7
volume0
Intrest1
Strike
125
125
Last Price0.55Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest49
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
126
126
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest14
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
127
127
Last Price0.62Sep 02, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest7
Last Price10.8Sep 03, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest40
Strike
128
128
Last Price0.85Sep 02, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest34
Last Price6.22Aug 27, 2026
Change
-0%
Bid9.1
Ask11.8
volume0
Intrest0
Strike
129
129
Last Price1.05Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest34
Last Price4.6Sep 01, 2026
Change
-0%
Bid8.4
Ask10.9
volume0
Intrest7
Strike
130
130
Last Price0.35Sep 04, 2026
Change
0.1428.57%
Bid0.05
Ask0.9
volume12
Intrest96
Last Price5.2Sep 03, 2026
Change
-0%
Bid7.8
Ask9.8
volume0
Intrest8
Strike
131
131
Last Price0.47Sep 04, 2026
Change
0.229.85%
Bid-
Ask1.55
volume35
Intrest36
Last Price5.8Sep 02, 2026
Change
-0%
Bid6.6
Ask9
volume0
Intrest75
Strike
132
132
Last Price1.75Sep 03, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest8
Last Price5.6Sep 03, 2026
Change
-0%
Bid6.2
Ask7.5
volume0
Intrest21
Strike
133
133
Last Price0.69Sep 04, 2026
Change
0.5142.5%
Bid0.05
Ask0.95
volume4
Intrest48
Last Price7.7Sep 04, 2026
Change
2.650.98%
Bid5.2
Ask7.3
volume2
Intrest22
Strike
134
134
Last Price0.99Sep 04, 2026
Change
0.2117.5%
Bid0.05
Ask2.45
volume26
Intrest27
Last Price5Sep 04, 2026
Change
116.67%
Bid4.6
Ask5.5
volume8
Intrest35
Strike
135
135
Last Price1.3Sep 04, 2026
Change
0.213.33%
Bid0.75
Ask1.5
volume63
Intrest99
Last Price5.28Sep 04, 2026
Change
0.183.53%
Bid3.6
Ask5.8
volume5
Intrest22
Strike
136
136
Last Price1.98Sep 04, 2026
Change
1.3240%
Bid1.1
Ask2.7
volume8
Intrest14
Last Price4.58Sep 03, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest34
Strike
137
137
Last Price1.7Sep 04, 2026
Change
2.155.26%
Bid0.9
Ask3.7
volume20
Intrest3
Last Price3.33Sep 04, 2026
Change
0.6816.96%
Bid2.3
Ask4.3
volume102
Intrest83
Strike
138
138
Last Price2.1Sep 04, 2026
Change
1.7545.45%
Bid1.7
Ask4.1
volume4
Intrest29
Last Price3.05Sep 04, 2026
Change
0.051.61%
Bid1.85
Ask4
volume40
Intrest47
Strike
139
139
Last Price2.9Sep 04, 2026
Change
0.719.44%
Bid2.2
Ask4.6
volume13
Intrest7
Last Price2.15Sep 04, 2026
Change
1.1534.85%
Bid1.8
Ask2.5
volume42
Intrest46
Strike
140
140
Last Price3.52Sep 04, 2026
Change
1.0823.48%
Bid3.2
Ask5.2
volume66
Intrest16
Last Price2.1Sep 04, 2026
Change
1.5250%
Bid0.65
Ask2.05
volume20
Intrest10
Strike
141
141
Last Price3.68Sep 04, 2026
Change
-
Bid3.6
Ask5
volume1
Intrest0
Last Price1.7Sep 04, 2026
Change
0.3517.07%
Bid1.15
Ask1.95
volume281
Intrest60
Strike
142
142
Last Price4.5Sep 04, 2026
Change
-
Bid3.9
Ask6.4
volume15
Intrest0
Last Price1.23Sep 04, 2026
Change
0.2718%
Bid0.05
Ask1.6
volume62
Intrest33
Strike
143
143
Last Price6.17Sep 04, 2026
Change
-
Bid4.5
Ask6.9
volume3
Intrest0
Last Price1.26Sep 04, 2026
Change
0.010.8%
Bid0.65
Ask1.3
volume72
Intrest24
Strike
144
144
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.7Sep 04, 2026
Change
0.5544%
Bid0.45
Ask0.95
volume147
Intrest113
Strike
145
145
Last Price11.4Aug 28, 2026
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest2
Last Price0.68Sep 04, 2026
Change
0.2123.6%
Bid-
Ask1.05
volume28
Intrest11
Strike
146
146
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Last Price0.58Sep 04, 2026
Change
0.1217.14%
Bid-
Ask1.45
volume7
Intrest29
Strike
147
147
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price0.4Sep 04, 2026
Change
-
Bid0.05
Ask0.65
volume5
Intrest0
Strike
148
148
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Last Price0.6Sep 04, 2026
Change
-
Bid-
Ask1.2
volume1
Intrest0
Strike
149
149
Last Price10.89Sep 03, 2026
Change
-0%
Bid9.8
Ask11.9
volume0
Intrest10
Last Price0.3Sep 04, 2026
Change
0.125%
Bid-
Ask0.6
volume3
Intrest3
Strike
150
150
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price0.35Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.5
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.5
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.5
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.5
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.5
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.5
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid65.4
Ask68.2
volume0
Intrest0