Comments
Loading...
Dick's Sporting Goods (DKS) PrevisiónNoticiasBeneficios
Dick's Sporting Goods (DKS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoDick's Sporting Goods (NYSE:DKS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dick's Sporting Goods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dick's Sporting Goods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.1
Ask66.6
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid58.2
Ask61.6
volume0
Intrest0
Strike
135
135
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Last Price-
Change
-
Bid53.2
Ask56
volume0
Intrest0
Strike
140
140
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid48.2
Ask51.6
volume0
Intrest0
Strike
145
145
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid47.2
Ask50.6
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.6
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47.2
volume0
Intrest0
Strike
149
149
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price60.8Mar 11, 2025
Change
00%
Bid43.2
Ask46.6
volume0
Intrest1
Strike
150
150
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Last Price53Mar 04, 2025
Change
00%
Bid38
Ask41.6
volume0
Intrest1
Strike
155
155
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Last Price-
Change
-
Bid33.4
Ask36.6
volume0
Intrest0
Strike
160
160
Last Price0.04Mar 12, 2025
Change
0.0120%
Bid-
Ask0.05
volume14
Intrest339
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Strike
165
165
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price66.6Feb 07, 2025
Change
00%
Bid23.2
Ask26.7
volume0
Intrest1
Strike
170
170
Last Price0.05Mar 12, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume24
Intrest231
Last Price35.9Mar 11, 2025
Change
00%
Bid18.4
Ask21.7
volume0
Intrest5
Strike
175
175
Last Price0.15Mar 12, 2025
Change
0.017.14%
Bid0.05
Ask0.15
volume17
Intrest406
Last Price27.1Mar 11, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest2
Strike
180
180
Last Price0.25Mar 12, 2025
Change
0.0824.24%
Bid0.2
Ask0.3
volume229
Intrest355
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Strike
182.5
182.5
Last Price0.3Mar 12, 2025
Change
0.2343.4%
Bid0.3
Ask0.5
volume8
Intrest41
Last Price28.2Mar 10, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest1
Strike
185
185
Last Price0.65Mar 12, 2025
Change
0.0712.07%
Bid0.55
Ask0.75
volume25
Intrest272
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Strike
187.5
187.5
Last Price0.95Mar 12, 2025
Change
0.055.56%
Bid0.9
Ask1.1
volume36
Intrest60
Last Price10.5Mar 11, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest1
Strike
190
190
Last Price1.67Mar 12, 2025
Change
0.5245.22%
Bid1.45
Ask1.7
volume105
Intrest315
Last Price5.03Mar 12, 2025
Change
3.0737.9%
Bid3.5
Ask4.6
volume1
Intrest4
Strike
192.5
192.5
Last Price2.14Mar 12, 2025
Change
0.062.73%
Bid2.2
Ask2.6
volume39
Intrest290
Last Price3.71Mar 12, 2025
Change
2.0535.59%
Bid2.6
Ask3.3
volume8
Intrest2
Strike
195
195
Last Price3.7Mar 12, 2025
Change
1.248%
Bid3.3
Ask3.8
volume32
Intrest283
Last Price1.83Mar 12, 2025
Change
3.1363.1%
Bid1.75
Ask2.1
volume9
Intrest35
Strike
197.5
197.5
Last Price5.2Mar 12, 2025
Change
1.8957.1%
Bid4.7
Ask5.4
volume5
Intrest34
Last Price1.08Mar 12, 2025
Change
2.8572.52%
Bid1
Ask1.3
volume10
Intrest271
Strike
200
200
Last Price6.43Mar 12, 2025
Change
2.2353.1%
Bid6.4
Ask7.5
volume36
Intrest344
Last Price0.95Mar 12, 2025
Change
2.2570.31%
Bid0.5
Ask0.75
volume25
Intrest69
Strike
202.5
202.5
Last Price7.85Mar 12, 2025
Change
2.6550.96%
Bid8.3
Ask9.4
volume23
Intrest316
Last Price0.4Mar 12, 2025
Change
1.578.95%
Bid0.25
Ask0.4
volume23
Intrest42
Strike
205
205
Last Price10.35Mar 12, 2025
Change
3.1543.75%
Bid10.3
Ask11.6
volume4
Intrest398
Last Price1.2Mar 11, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest41
Strike
207.5
207.5
Last Price12.68Mar 12, 2025
Change
4.2850.95%
Bid12.6
Ask14.3
volume3
Intrest95
Last Price0.05Mar 12, 2025
Change
0.7893.98%
Bid-
Ask0.15
volume32
Intrest255
Strike
210
210
Last Price15.88Mar 12, 2025
Change
3.9833.45%
Bid15.3
Ask16
volume16
Intrest194
Last Price0.09Mar 12, 2025
Change
0.4182%
Bid-
Ask0.15
volume8
Intrest108
Strike
212.5
212.5
Last Price17.51Mar 12, 2025
Change
4.9239.08%
Bid17.5
Ask18.6
volume2
Intrest308
Last Price0.07Mar 12, 2025
Change
0.1973.08%
Bid-
Ask0.1
volume19
Intrest77
Strike
215
215
Last Price14.87Mar 11, 2025
Change
00%
Bid19.9
Ask22
volume0
Intrest76
Last Price0.15Mar 12, 2025
Change
0.0550%
Bid-
Ask0.7
volume3
Intrest68
Strike
217.5
217.5
Last Price13.54Mar 10, 2025
Change
00%
Bid21.9
Ask24.6
volume0
Intrest75
Last Price0.08Mar 12, 2025
Change
0.0538.46%
Bid-
Ask0.15
volume2
Intrest1612
Strike
220
220
Last Price19.4Mar 11, 2025
Change
00%
Bid24
Ask27
volume0
Intrest100
Last Price0.04Mar 12, 2025
Change
0.0450%
Bid-
Ask0.05
volume7
Intrest95
Strike
222.5
222.5
Last Price23.05Mar 11, 2025
Change
00%
Bid26.3
Ask29.4
volume0
Intrest3
Last Price0.23Mar 12, 2025
Change
0.15187.5%
Bid-
Ask0.5
volume6
Intrest100
Strike
225
225
Last Price16.8Mar 11, 2025
Change
00%
Bid28.9
Ask31.9
volume0
Intrest25
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Strike
227.5
227.5
Last Price19.8Mar 11, 2025
Change
00%
Bid31
Ask34.4
volume0
Intrest2
Last Price0.08Mar 12, 2025
Change
0.07700%
Bid-
Ask0.05
volume1
Intrest216
Strike
230
230
Last Price34.47Mar 12, 2025
Change
12.6257.76%
Bid33.7
Ask36.9
volume1
Intrest27
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
232.5
232.5
Last Price24Mar 11, 2025
Change
00%
Bid36
Ask39.4
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
0.0660%
Bid-
Ask1.9
volume1
Intrest778
Strike
235
235
Last Price27.1Mar 07, 2025
Change
00%
Bid38.8
Ask41.9
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest214
Strike
237.5
237.5
Last Price-
Change
-
Bid41.1
Ask44.4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Strike
240
240
Last Price31.6Mar 07, 2025
Change
00%
Bid43.9
Ask46.9
volume0
Intrest14
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Strike
242.5
242.5
Last Price26.7Feb 24, 2025
Change
00%
Bid46.3
Ask49.4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
245
245
Last Price32.9Mar 10, 2025
Change
00%
Bid48.5
Ask52
volume0
Intrest7
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
247.5
247.5
Last Price-
Change
-
Bid51.4
Ask54.4
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest3796
Strike
250
250
Last Price21.2Feb 18, 2025
Change
00%
Bid53.5
Ask56.9
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
252.5
252.5
Last Price-
Change
-
Bid56.6
Ask59.4
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
0.01100%
Bid-
Ask0.05
volume20
Intrest307
Strike
255
255
Last Price21.1Feb 13, 2025
Change
00%
Bid58.5
Ask61.9
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
257.5
257.5
Last Price-
Change
-
Bid61.1
Ask64.4
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest287
Strike
260
260
Last Price43.45Mar 06, 2025
Change
00%
Bid63.6
Ask66.9
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Strike
265
265
Last Price57.3Mar 11, 2025
Change
00%
Bid69.2
Ask71.9
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
270
270
Last Price-
Change
-
Bid73.5
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid78.5
Ask81.9
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid83.5
Ask86.9
volume0
Intrest0
Last Price2.6Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid88.8
Ask91.9
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
290
290
Last Price82.4Mar 11, 2025
Change
00%
Bid93.8
Ask96.9
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
295
295
Last Price-
Change
-
Bid98.5
Ask101.9
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid103.7
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid108.5
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid113.5
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid118.8
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid123.5
Ask126.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid128.5
Ask131.9
volume0
Intrest0