$185.54
4.892.71%
al cierre: -
$185.54
0.000.00%
After hour: Apr 17, 6:39 PM EDT
Comments
Loading...
Dick's Sporting Goods (DKS) PrevisiónNoticiasBeneficios
Dick's Sporting Goods (DKS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoDick's Sporting Goods (NYSE:DKS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dick's Sporting Goods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dick's Sporting Goods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.1
Ask86.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask81.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price71.9Apr 11, 2025
Change
00%
Bid74.1
Ask76.8
volume0
Intrest1
Strike
110
110
Last Price0.39Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid69.4
Ask71.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask66.9
volume0
Intrest0
Strike
120
120
Last Price0.59Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid63.1
Ask65.9
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask63.9
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask62.9
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask61.9
volume0
Intrest0
Strike
125
125
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid58
Ask60.9
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask59.9
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask58.9
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask57.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price51Apr 11, 2025
Change
00%
Bid54
Ask57.6
volume0
Intrest21
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask55.9
volume0
Intrest0
Strike
131
131
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid52
Ask54.9
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask53.9
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask52.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask51.8
volume0
Intrest0
Strike
135
135
Last Price1.78Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask50.9
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.9
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask48.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask47.9
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask46.9
volume0
Intrest0
Strike
140
140
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid43
Ask45.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.9
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask42.9
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask41.9
volume0
Intrest0
Strike
145
145
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Last Price-
Change
-
Bid38.3
Ask40.9
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40
volume0
Intrest0
Strike
147
147
Last Price0.35Apr 16, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest31
Last Price-
Change
-
Bid35.8
Ask39
volume0
Intrest0
Strike
148
148
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask38
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37
volume0
Intrest0
Strike
150
150
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Strike
152.5
152.5
Last Price2.38Apr 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price33.5Apr 14, 2025
Change
00%
Bid29.1
Ask32.1
volume0
Intrest1
Strike
155
155
Last Price3.5Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price-
Change
-
Bid26.7
Ask29.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price39Mar 19, 2025
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Strike
160
160
Last Price0.65Apr 17, 2025
Change
0.118.18%
Bid-
Ask0.65
volume40
Intrest1047
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
162.5
162.5
Last Price3.43Apr 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Strike
165
165
Last Price0.88Apr 17, 2025
Change
0.6743.23%
Bid-
Ask0.95
volume1
Intrest52
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Strike
167.5
167.5
Last Price1Apr 17, 2025
Change
0.7542.86%
Bid-
Ask1
volume7
Intrest18
Last Price15.2Apr 17, 2025
Change
1.510.95%
Bid15.4
Ask17.3
volume1
Intrest1
Strike
170
170
Last Price1Apr 17, 2025
Change
1.7563.64%
Bid0.3
Ask1.1
volume10
Intrest70
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
172.5
172.5
Last Price1.2Apr 17, 2025
Change
2.5568%
Bid-
Ask1.7
volume12
Intrest9
Last Price10.7Apr 17, 2025
Change
00%
Bid10.9
Ask13
volume1
Intrest10
Strike
175
175
Last Price2.55Apr 17, 2025
Change
0.6520.31%
Bid1.2
Ask2.05
volume1
Intrest17
Last Price9.3Apr 17, 2025
Change
5.135.42%
Bid8.5
Ask11.6
volume2
Intrest1
Strike
177.5
177.5
Last Price3Apr 17, 2025
Change
6.7769.29%
Bid1.85
Ask2.75
volume2
Intrest10
Last Price7.37Apr 17, 2025
Change
0.8713.38%
Bid8.3
Ask9.3
volume1
Intrest7
Strike
180
180
Last Price4.06Apr 17, 2025
Change
2.9442%
Bid2.6
Ask3.6
volume5
Intrest35
Last Price7.1Apr 17, 2025
Change
1.416.47%
Bid6.9
Ask8.6
volume3
Intrest1
Strike
182.5
182.5
Last Price5Apr 17, 2025
Change
1.0216.94%
Bid2.4
Ask4.5
volume1
Intrest12
Last Price6.07Apr 17, 2025
Change
0.071.17%
Bid5.4
Ask6.2
volume5
Intrest31
Strike
185
185
Last Price6.2Apr 17, 2025
Change
2.528.74%
Bid4.7
Ask5.5
volume1
Intrest30
Last Price4.1Apr 17, 2025
Change
0.9530.16%
Bid4.2
Ask4.8
volume5
Intrest12
Strike
187.5
187.5
Last Price7.8Apr 17, 2025
Change
-
Bid5.9
Ask6.6
volume2
Intrest0
Last Price3.2Apr 17, 2025
Change
0.623.08%
Bid3.1
Ask3.7
volume5
Intrest25
Strike
190
190
Last Price8.6Apr 17, 2025
Change
0.576.22%
Bid7.3
Ask8.1
volume6
Intrest26
Last Price2.48Apr 17, 2025
Change
-
Bid2.25
Ask2.8
volume18
Intrest0
Strike
192.5
192.5
Last Price10.36Apr 17, 2025
Change
-
Bid8.8
Ask11.7
volume1
Intrest0
Last Price1.73Apr 17, 2025
Change
0.084.85%
Bid1.5
Ask1.85
volume10
Intrest1039
Strike
195
195
Last Price10.75Apr 09, 2025
Change
00%
Bid10.5
Ask11.4
volume0
Intrest27
Last Price1.2Apr 17, 2025
Change
0.19.09%
Bid1
Ask1.25
volume1
Intrest5
Strike
197.5
197.5
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
0.1523.08%
Bid0.55
Ask0.9
volume2
Intrest35
Strike
200
200
Last Price15.1Apr 14, 2025
Change
00%
Bid14.1
Ask15.7
volume0
Intrest25
Last Price0.7Apr 16, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest28
Strike
202.5
202.5
Last Price15.9Apr 17, 2025
Change
833.47%
Bid16.4
Ask19.3
volume1
Intrest1
Last Price0.3Apr 17, 2025
Change
0.125%
Bid0.1
Ask0.45
volume1
Intrest25
Strike
205
205
Last Price27.43Apr 08, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest10
Last Price6.8Apr 09, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest22
Strike
210
210
Last Price26.8Apr 10, 2025
Change
00%
Bid22.6
Ask26.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
215
215
Last Price30.1Apr 14, 2025
Change
00%
Bid28.2
Ask31.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
217.5
217.5
Last Price32.47Apr 15, 2025
Change
00%
Bid30.8
Ask33.5
volume0
Intrest0
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
220
220
Last Price36.1Apr 14, 2025
Change
00%
Bid33.3
Ask36
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
222.5
222.5
Last Price37.11Apr 15, 2025
Change
00%
Bid35.8
Ask38.5
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
225
225
Last Price41.07Apr 14, 2025
Change
00%
Bid38.3
Ask40.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
230
230
Last Price46.11Apr 14, 2025
Change
00%
Bid43.3
Ask45.9
volume0
Intrest0
Last Price0.58Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
235
235
Last Price51.24Apr 14, 2025
Change
00%
Bid48.3
Ask51.2
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
240
240
Last Price47.98Mar 20, 2025
Change
00%
Bid53.3
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid58.3
Ask60.8
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
250
250
Last Price49.65Mar 11, 2025
Change
00%
Bid63.3
Ask65.8
volume0
Intrest0
Last Price1.32Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
255
255
Last Price54.55Mar 11, 2025
Change
00%
Bid68.3
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.3
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid78
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.3
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid88.3
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid93.3
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid98.3
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid103.3
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid108.3
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid113.3
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid118.3
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid123.3
Ask126.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid128.3
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid133.3
Ask135.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid138.3
Ask140.9
volume0
Intrest0