$26.17
1.144.55%
al cierre: Aug 21, 5:00 PM EST
$26.10
-0.07-0.27%
After hour: 7:28 PM EST
DraftKings Inc Cadena de Opciones
DKNGNASDAQ
DraftKings Options
View DraftKings (DKNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.96Aug 20, 2026
Change
-0%
Bid13.4
Ask15.95
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.98Aug 21, 2026
Change
0.786.39%
Bid11.05
Ask14.95
volume3
Intrest4
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.2Aug 19, 2026
Change
-0%
Bid10.95
Ask13.95
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.04Aug 19, 2026
Change
-0%
Bid9.75
Ask12.85
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.97Aug 19, 2026
Change
-0%
Bid8.95
Ask11.6
volume0
Intrest1
Strike
16
16
Last Price0.53Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price7.99Aug 19, 2026
Change
-0%
Bid7.6
Ask10.95
volume0
Intrest3
Strike
17
17
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price8.23Aug 21, 2026
Change
1.0915.27%
Bid7.65
Ask8.75
volume4
Intrest30
Strike
18
18
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest751
Last Price7.8Aug 21, 2026
Change
-
Bid7.25
Ask8.35
volume4
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.6Aug 18, 2026
Change
-0%
Bid5.75
Ask8.55
volume0
Intrest5
Strike
19
19
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest439
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.05Aug 21, 2026
Change
0.8115.46%
Bid4.75
Ask7.55
volume2
Intrest13
Strike
20
20
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest362
Last Price4.8Aug 21, 2026
Change
0.24%
Bid3.9
Ask6.95
volume1
Intrest4
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price3.9Aug 19, 2026
Change
-0%
Bid3.5
Ask6.05
volume0
Intrest314
Strike
21
21
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.2
volume10
Intrest334
Last Price4.5Aug 21, 2026
Change
0.8523.29%
Bid2.75
Ask6.45
volume2
Intrest2
Strike
21.5
21.5
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.09
volume13
Intrest24
Last Price3.17Aug 19, 2026
Change
-0%
Bid3.65
Ask5.15
volume0
Intrest1091
Strike
22
22
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest230
Last Price3.35Aug 21, 2026
Change
0.621.82%
Bid3.2
Ask4.1
volume2
Intrest241
Strike
22.5
22.5
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.27
volume3
Intrest126
Last Price3.1Aug 21, 2026
Change
0.5220.16%
Bid2.75
Ask3.5
volume16
Intrest125
Strike
23
23
Last Price0.04Aug 21, 2026
Change
0.0866.67%
Bid0.01
Ask0.12
volume28
Intrest1003
Last Price2.39Aug 21, 2026
Change
171.94%
Bid2.14
Ask3.7
volume2
Intrest655
Strike
23.5
23.5
Last Price0.08Aug 21, 2026
Change
0.1565.22%
Bid-
Ask0.3
volume38
Intrest1722
Last Price2.09Aug 21, 2026
Change
0.210.58%
Bid1.97
Ask2.64
volume32
Intrest342
Strike
24
24
Last Price0.09Aug 21, 2026
Change
0.1664%
Bid0.07
Ask0.26
volume620
Intrest1407
Last Price1.8Aug 21, 2026
Change
0.8589.47%
Bid1.61
Ask1.97
volume88
Intrest70
Strike
24.5
24.5
Last Price0.19Aug 21, 2026
Change
0.2758.7%
Bid0.04
Ask0.17
volume242
Intrest295
Last Price1.34Aug 21, 2026
Change
0.559.52%
Bid1.11
Ask1.64
volume219
Intrest1525
Strike
25
25
Last Price0.25Aug 21, 2026
Change
0.3759.68%
Bid0.18
Ask0.27
volume307
Intrest592
Last Price1.06Aug 21, 2026
Change
0.58120.83%
Bid0.93
Ask1.11
volume256
Intrest574
Strike
25.5
25.5
Last Price0.39Aug 21, 2026
Change
0.5257.14%
Bid0.3
Ask0.51
volume80
Intrest43
Last Price0.74Aug 21, 2026
Change
0.3694.74%
Bid0.73
Ask0.81
volume2184
Intrest1770
Strike
26
26
Last Price0.58Aug 21, 2026
Change
0.8659.72%
Bid0.54
Ask0.68
volume164
Intrest37
Last Price0.52Aug 21, 2026
Change
0.31147.62%
Bid0.48
Ask0.57
volume297
Intrest1313
Strike
26.5
26.5
Last Price0.94Aug 21, 2026
Change
0.8146.29%
Bid0.75
Ask0.98
volume81
Intrest12
Last Price0.42Aug 21, 2026
Change
0.27180%
Bid0.3
Ask0.38
volume456
Intrest724
Strike
27
27
Last Price1.28Aug 21, 2026
Change
0.9442.34%
Bid0.46
Ask2.01
volume17
Intrest25
Last Price0.2Aug 21, 2026
Change
0.12150%
Bid0.2
Ask0.25
volume552
Intrest430
Strike
27.5
27.5
Last Price2.97Aug 18, 2026
Change
-0%
Bid1.32
Ask1.74
volume0
Intrest5
Last Price0.15Aug 21, 2026
Change
0.1200%
Bid0.13
Ask0.15
volume327
Intrest1172
Strike
28
28
Last Price2.28Aug 21, 2026
Change
1.0230.91%
Bid1.68
Ask2.47
volume1
Intrest3
Last Price0.1Aug 21, 2026
Change
0.0225%
Bid0.07
Ask0.1
volume86
Intrest900
Strike
28.5
28.5
Last Price3.48Aug 18, 2026
Change
-0%
Bid2.25
Ask3.6
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid0.04
Ask0.1
volume200
Intrest298
Strike
29
29
Last Price4.3Aug 20, 2026
Change
-0%
Bid2.72
Ask4.05
volume0
Intrest1
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.04
volume3
Intrest2676
Strike
30
30
Last Price4.8Aug 21, 2026
Change
0.6912.57%
Bid3.45
Ask5.4
volume2
Intrest7
Last Price0.01Aug 21, 2026
Change
-0%
Bid0.01
Ask0.02
volume1
Intrest161
Strike
31
31
Last Price6.31Aug 20, 2026
Change
-0%
Bid3.75
Ask6.15
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
32
32
Last Price7.31Aug 20, 2026
Change
-0%
Bid5.65
Ask7.15
volume0
Intrest1