$19.59
-1.57-7.42%
al cierre: Sep 29, 5:00 PM EST
$19.67
0.080.41%
After hour: 6:31 PM EST
DraftKings Inc Cadena de Opciones
DKNGNASDAQ
PRO
DraftKings Options
View DraftKings (DKNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.74Sep 29, 2026
Change
0.76.7%
Bid8.5
Ask9.55
volume4
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price7.83Sep 29, 2026
Change
1.2814.05%
Bid7.35
Ask8.85
volume13
Intrest11
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.82Sep 29, 2026
Change
1.3816.83%
Bid6.35
Ask7.7
volume23
Intrest1
Strike
13
13
Last Price0.43Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price5.7Sep 29, 2026
Change
1.5521.38%
Bid5.45
Ask5.9
volume17
Intrest6
Strike
14
14
Last Price0.26Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price4.6Sep 29, 2026
Change
1.7327.33%
Bid4.5
Ask4.7
volume9
Intrest4
Strike
15
15
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.05
volume3
Intrest0
Last Price3.75Sep 29, 2026
Change
1.427.18%
Bid3.4
Ask3.9
volume11
Intrest2
Strike
16
16
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest107
Last Price2.62Sep 29, 2026
Change
1.5336.87%
Bid2.55
Ask2.77
volume8
Intrest3
Strike
17
17
Last Price0.02Sep 29, 2026
Change
0.0250%
Bid-
Ask0.12
volume44
Intrest227
Last Price1.81Sep 29, 2026
Change
1.3743.08%
Bid1.16
Ask1.98
volume69
Intrest5
Strike
18
18
Last Price0.04Sep 29, 2026
Change
0.03300%
Bid0.04
Ask0.06
volume686
Intrest27
Last Price0.86Sep 29, 2026
Change
1.5864.75%
Bid0.78
Ask0.98
volume137
Intrest32
Strike
19
19
Last Price0.22Sep 29, 2026
Change
0.18450%
Bid0.2
Ask0.22
volume2041
Intrest277
Last Price0.32Sep 29, 2026
Change
1.0877.14%
Bid0.31
Ask0.36
volume849
Intrest547
Strike
20
20
Last Price0.72Sep 29, 2026
Change
0.57380%
Bid0.63
Ask0.74
volume1608
Intrest1262
Last Price0.17Sep 29, 2026
Change
0.9584.82%
Bid0.16
Ask0.19
volume1046
Intrest349
Strike
20.5
20.5
Last Price1.04Sep 29, 2026
Change
0.72225%
Bid0.95
Ask1.15
volume397
Intrest1582
Last Price0.09Sep 29, 2026
Change
0.5185%
Bid0.09
Ask0.1
volume2323
Intrest1163
Strike
21
21
Last Price1.41Sep 29, 2026
Change
0.99235.71%
Bid1.28
Ask1.63
volume164
Intrest1035
Last Price0.05Sep 29, 2026
Change
0.3988.64%
Bid0.03
Ask0.06
volume948
Intrest2035
Strike
21.5
21.5
Last Price1.89Sep 29, 2026
Change
1.12145.45%
Bid1.81
Ask2.08
volume77
Intrest1962
Last Price0.02Sep 29, 2026
Change
0.2492.31%
Bid0.02
Ask0.03
volume2532
Intrest4389
Strike
22
22
Last Price2.27Sep 29, 2026
Change
1.15102.68%
Bid2.24
Ask2.51
volume229
Intrest392
Last Price0.02Sep 29, 2026
Change
0.1487.5%
Bid0.01
Ask0.03
volume361
Intrest3603
Strike
22.5
22.5
Last Price2.72Sep 29, 2026
Change
1.1573.25%
Bid2.58
Ask3.05
volume2037
Intrest2200
Last Price0.02Sep 29, 2026
Change
0.0777.78%
Bid0.01
Ask0.03
volume571
Intrest2149
Strike
23
23
Last Price3.16Sep 29, 2026
Change
1.5596.27%
Bid3.05
Ask3.5
volume18
Intrest344
Last Price0.01Sep 29, 2026
Change
0.0480%
Bid-
Ask0.02
volume800
Intrest1583
Strike
23.5
23.5
Last Price3.84Sep 29, 2026
Change
1.5970.67%
Bid3.65
Ask4.4
volume8
Intrest36
Last Price0.01Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume131
Intrest7209
Strike
24
24
Last Price3.02Sep 29, 2026
Change
0.3111.44%
Bid3.65
Ask5.2
volume10
Intrest73
Last Price0.01Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.08
volume100
Intrest1125
Strike
24.5
24.5
Last Price3.17Sep 25, 2026
Change
-0%
Bid3.75
Ask5.7
volume0
Intrest12
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume41
Intrest2113
Strike
25
25
Last Price3.47Sep 28, 2026
Change
-0%
Bid4.45
Ask5.5
volume0
Intrest169
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest163
Strike
25.5
25.5
Last Price4.22Sep 28, 2026
Change
-0%
Bid5.75
Ask6.25
volume0
Intrest5
Last Price0.04Sep 29, 2026
Change
0.03300%
Bid-
Ask0.01
volume17
Intrest210
Strike
26
26
Last Price5.23Sep 29, 2026
Change
0.5812.47%
Bid5.55
Ask7.2
volume1
Intrest10
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest27
Strike
26.5
26.5
Last Price4.96Sep 28, 2026
Change
-0%
Bid4.8
Ask7.55
volume0
Intrest1
Last Price0.01Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest1323
Strike
27
27
Last Price6.6Sep 29, 2026
Change
2.0745.7%
Bid5.3
Ask8.05
volume1
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest57
Strike
27.5
27.5
Last Price7.03Sep 29, 2026
Change
-
Bid5.8
Ask8.2
volume1
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.07
volume1
Intrest267
Strike
28
28
Last Price6.65Sep 28, 2026
Change
-0%
Bid7.45
Ask8.7
volume0
Intrest0
Last Price0.11Sep 28, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest3
Strike
28.5
28.5
Last Price8.32Sep 29, 2026
Change
1.1616.2%
Bid8
Ask9.3
volume1
Intrest1
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest151
Strike
29
29
Last Price8.74Sep 29, 2026
Change
1.1515.15%
Bid8.4
Ask9.8
volume1
Intrest9
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest298
Strike
30
30
Last Price8.5Sep 28, 2026
Change
-0%
Bid9.6
Ask11.35
volume0
Intrest0
Last Price0.18Sep 23, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest82
Strike
31
31
Last Price8.85Sep 18, 2026
Change
-0%
Bid10.5
Ask11.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Strike
32
32
Last Price11.47Sep 29, 2026
Change
0.898.41%
Bid10.35
Ask12.6
volume2
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask1.33
volume0
Intrest61
Strike
33
33
Last Price12.65Sep 29, 2026
Change
0.897.57%
Bid11.75
Ask14.25
volume8
Intrest1
Last Price0.14Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest43
Strike
34
34
Last Price13.58Sep 29, 2026
Change
0.977.69%
Bid12.65
Ask15.2
volume7
Intrest0
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest29
Strike
35
35
Last Price13.54Sep 28, 2026
Change
-0%
Bid13.3
Ask16.45
volume0
Intrest1
Last Price0.37Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
36
36
Last Price13.9Sep 18, 2026
Change
-0%
Bid14.3
Ask17.05
volume0
Intrest0