$38.25
al cierre: May 14, 7:53 PM EDT
$38.14
-0.11-0.29%
After hour: 7:53 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DraftKings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DraftKings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.6May 07, 2025
Change
00%
Bid20.65
Ask20.95
volume0
Intrest116
Strike
17.5
17.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price16.6May 09, 2025
Change
00%
Bid18.1
Ask18.4
volume0
Intrest323
Strike
20
20
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price14.99May 13, 2025
Change
00%
Bid15.05
Ask15.4
volume0
Intrest54
Strike
23
23
Last Price0.05May 14, 2025
Change
0.04400%
Bid-
Ask0.13
volume2
Intrest471
Last Price14.19May 13, 2025
Change
00%
Bid13.95
Ask14.35
volume0
Intrest1
Strike
24
24
Last Price0.07May 14, 2025
Change
0.0240%
Bid-
Ask0.15
volume2
Intrest4
Last Price12.95May 14, 2025
Change
0.151.15%
Bid13.2
Ask13.4
volume6
Intrest1484
Strike
25
25
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Last Price10.1May 09, 2025
Change
00%
Bid12.15
Ask12.5
volume0
Intrest22
Strike
26
26
Last Price0.05May 14, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume1
Intrest1055
Last Price11.2May 14, 2025
Change
0.43.7%
Bid11.2
Ask11.45
volume3
Intrest53
Strike
27
27
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest57
Last Price9.92May 13, 2025
Change
00%
Bid10.15
Ask10.4
volume0
Intrest158
Strike
28
28
Last Price0.28May 14, 2025
Change
0.261300%
Bid-
Ask0.17
volume2
Intrest764
Last Price5.7Apr 22, 2025
Change
00%
Bid9.65
Ask9.95
volume0
Intrest5
Strike
28.5
28.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price9.1May 12, 2025
Change
00%
Bid9.15
Ask9.45
volume0
Intrest15
Strike
29
29
Last Price0.07May 14, 2025
Change
0.06600%
Bid-
Ask0.13
volume28
Intrest2761
Last Price8.15May 12, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest7
Strike
29.5
29.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest28
Last Price8.05May 13, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest289
Strike
30
30
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2685
Last Price5.05May 08, 2025
Change
00%
Bid7.7
Ask7.85
volume0
Intrest8
Strike
30.5
30.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest464
Last Price7.25May 14, 2025
Change
0.710.69%
Bid7.2
Ask7.35
volume306
Intrest577
Strike
31
31
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest2859
Last Price5.75May 13, 2025
Change
00%
Bid6.7
Ask6.85
volume0
Intrest319
Strike
31.5
31.5
Last Price0.01May 14, 2025
Change
0.0375%
Bid-
Ask0.21
volume4
Intrest83
Last Price6.3May 14, 2025
Change
0.457.69%
Bid6.2
Ask6.4
volume5
Intrest453
Strike
32
32
Last Price0.01May 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest708
Last Price5.75May 14, 2025
Change
0.35.5%
Bid5.7
Ask5.85
volume2
Intrest353
Strike
32.5
32.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1070
Last Price5.31May 14, 2025
Change
0.510.4%
Bid5.2
Ask5.35
volume11
Intrest844
Strike
33
33
Last Price0.01May 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest2657
Last Price4.5May 13, 2025
Change
00%
Bid4.55
Ask4.85
volume0
Intrest1272
Strike
33.5
33.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.23
volume8
Intrest3439
Last Price4.25May 14, 2025
Change
0.513.33%
Bid4.25
Ask4.35
volume65
Intrest4016
Strike
34
34
Last Price0.01May 14, 2025
Change
0.0150%
Bid-
Ask0.04
volume62
Intrest3849
Last Price3.82May 14, 2025
Change
0.215.82%
Bid3.05
Ask3.9
volume31
Intrest398
Strike
34.5
34.5
Last Price0.02May 14, 2025
Change
0.0133.33%
Bid-
Ask0.2
volume12
Intrest394
Last Price3.21May 14, 2025
Change
0.4114.64%
Bid3.25
Ask3.35
volume50
Intrest2468
Strike
35
35
Last Price0.01May 14, 2025
Change
0.0480%
Bid0.02
Ask0.09
volume13
Intrest3285
Last Price2.84May 14, 2025
Change
0.2810.94%
Bid2.6
Ask2.88
volume71
Intrest473
Strike
35.5
35.5
Last Price0.03May 14, 2025
Change
0.0350%
Bid0.02
Ask0.09
volume32
Intrest610
Last Price2.21May 14, 2025
Change
0.3116.32%
Bid2.21
Ask2.37
volume46
Intrest1458
Strike
36
36
Last Price0.05May 14, 2025
Change
0.0964.29%
Bid0.04
Ask0.05
volume297
Intrest3051
Last Price1.77May 14, 2025
Change
0.074.12%
Bid1.77
Ask2.03
volume120
Intrest996
Strike
36.5
36.5
Last Price0.09May 14, 2025
Change
0.1664%
Bid0.06
Ask0.1
volume40
Intrest297
Last Price1.4May 14, 2025
Change
0.2926.13%
Bid1.38
Ask1.45
volume73
Intrest2537
Strike
37
37
Last Price0.16May 14, 2025
Change
0.1344.83%
Bid0.13
Ask0.16
volume48
Intrest6194
Last Price0.98May 14, 2025
Change
0.1720.99%
Bid1
Ask1.06
volume199
Intrest1942
Strike
37.5
37.5
Last Price0.29May 14, 2025
Change
0.2142%
Bid0.24
Ask0.27
volume541
Intrest1330
Last Price0.72May 14, 2025
Change
0.1833.33%
Bid0.68
Ask0.73
volume4458
Intrest7432
Strike
38
38
Last Price0.48May 14, 2025
Change
0.1625%
Bid0.42
Ask0.45
volume341
Intrest4292
Last Price0.44May 14, 2025
Change
0.024.76%
Bid0.44
Ask0.47
volume458
Intrest1302
Strike
38.5
38.5
Last Price0.64May 14, 2025
Change
0.4440.74%
Bid0.65
Ask0.7
volume66
Intrest105
Last Price0.26May 14, 2025
Change
0.0418.18%
Bid0.25
Ask0.28
volume3676
Intrest7143
Strike
39
39
Last Price1.02May 14, 2025
Change
0.4631.08%
Bid0.96
Ask1.02
volume333
Intrest2938
Last Price0.13May 14, 2025
Change
00%
Bid0.13
Ask0.16
volume368
Intrest911
Strike
39.5
39.5
Last Price3.2May 09, 2025
Change
00%
Bid1.34
Ask1.53
volume0
Intrest1
Last Price0.08May 14, 2025
Change
0.0111.11%
Bid0.08
Ask0.09
volume1141
Intrest18389
Strike
40
40
Last Price1.87May 14, 2025
Change
0.178.33%
Bid1.65
Ask2.04
volume350
Intrest7100
Last Price0.03May 14, 2025
Change
0.0125%
Bid0.03
Ask0.06
volume50
Intrest2635
Strike
41
41
Last Price2.85May 14, 2025
Change
0.6518.57%
Bid2.64
Ask2.81
volume11
Intrest1075
Last Price0.03May 14, 2025
Change
00%
Bid0.02
Ask0.03
volume223
Intrest2867
Strike
42
42
Last Price3.75May 14, 2025
Change
0.389.2%
Bid3.7
Ask3.8
volume12
Intrest917
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3704
Strike
43
43
Last Price5.25May 13, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest753
Last Price0.02May 14, 2025
Change
00%
Bid0.01
Ask0.02
volume61
Intrest1676
Strike
44
44
Last Price6.16May 13, 2025
Change
00%
Bid5.55
Ask5.9
volume0
Intrest113
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume73
Intrest13278
Strike
45
45
Last Price7.15May 13, 2025
Change
00%
Bid6.65
Ask6.85
volume0
Intrest144
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2597
Strike
46
46
Last Price7.7May 13, 2025
Change
00%
Bid7.65
Ask7.8
volume0
Intrest50
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9926
Strike
47
47
Last Price8.7May 13, 2025
Change
00%
Bid8.65
Ask8.8
volume0
Intrest42
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest8544
Strike
50
50
Last Price12.05May 13, 2025
Change
00%
Bid11.65
Ask11.85
volume0
Intrest12
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest935
Strike
52.5
52.5
Last Price16.5May 09, 2025
Change
00%
Bid14.05
Ask14.4
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11684
Strike
55
55
Last Price21.1Apr 28, 2025
Change
00%
Bid16.6
Ask17.65
volume0
Intrest0
Last Price0.03May 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest132
Strike
57.5
57.5
Last Price20.85May 09, 2025
Change
00%
Bid19.1
Ask19.4
volume0
Intrest0
Last Price0.01May 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest2280
Strike
60
60
Last Price15.55Feb 26, 2025
Change
00%
Bid21.6
Ask21.9
volume0
Intrest3
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Strike
65
65
Last Price28.1Oct 21, 2024
Change
00%
Bid26.4
Ask26.85
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1031
Strike
70
70
Last Price33.8Oct 31, 2024
Change
00%
Bid31.5
Ask31.9
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid36.55
Ask37
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Strike
80
80
Last Price-
Change
-
Bid41.5
Ask41.95
volume0
Intrest0