$43.09
-0.46-1.06%
al cierre: -
$43.11
0.020.05%
After hour: Nov 22, 7:52 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DraftKings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DraftKings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20Nov 15, 2024
Change
00%
Bid22.95
Ask23.2
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.2Oct 11, 2024
Change
00%
Bid17.9
Ask18.2
volume0
Intrest1
Strike
25
25
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price16.75Nov 12, 2024
Change
00%
Bid17.45
Ask17.7
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask17.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid16.45
Ask16.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid15.95
Ask16.25
volume0
Intrest0
Strike
27
27
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Last Price-
Change
-
Bid15.45
Ask15.85
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.5Nov 06, 2024
Change
00%
Bid14.95
Ask15.2
volume0
Intrest4
Strike
28
28
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1118
Last Price13.93Nov 18, 2024
Change
00%
Bid14.05
Ask14.7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.7Oct 14, 2024
Change
00%
Bid13.45
Ask14.2
volume0
Intrest2
Strike
29
29
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest831
Last Price14Nov 21, 2024
Change
00%
Bid13.45
Ask13.7
volume0
Intrest4
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price13.15Nov 22, 2024
Change
1.057.39%
Bid12.75
Ask13.65
volume2
Intrest4
Strike
30
30
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest128
Last Price12.92Nov 22, 2024
Change
3.6339.07%
Bid12.45
Ask13.05
volume2
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11Nov 12, 2024
Change
00%
Bid11.6
Ask12.2
volume0
Intrest2
Strike
31
31
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price7.8Nov 15, 2024
Change
00%
Bid11.45
Ask11.7
volume0
Intrest4
Strike
31.5
31.5
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price10Nov 19, 2024
Change
00%
Bid10.95
Ask11.2
volume0
Intrest6
Strike
32
32
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest332
Last Price11.1Nov 22, 2024
Change
2.123.33%
Bid10.45
Ask10.75
volume1
Intrest4
Strike
32.5
32.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price11.1Nov 21, 2024
Change
00%
Bid9.95
Ask10.2
volume0
Intrest21
Strike
33
33
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest83
Last Price9.76Nov 20, 2024
Change
00%
Bid9.4
Ask9.7
volume0
Intrest0
Strike
33.5
33.5
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest94
Last Price8.25Nov 18, 2024
Change
00%
Bid8.55
Ask9.2
volume0
Intrest17
Strike
34
34
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest97
Last Price8.82Nov 22, 2024
Change
0.788.12%
Bid8.45
Ask8.7
volume20
Intrest27
Strike
34.5
34.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest9
Last Price8.19Nov 22, 2024
Change
0.616.93%
Bid7.5
Ask8.75
volume3
Intrest57
Strike
35
35
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest825
Last Price7.61Nov 22, 2024
Change
2.9262.26%
Bid7.45
Ask7.7
volume1
Intrest6
Strike
35.5
35.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest55
Last Price7.29Nov 22, 2024
Change
0.314.08%
Bid7
Ask7.2
volume312
Intrest219
Strike
36
36
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest650
Last Price6.68Nov 22, 2024
Change
0.6811.33%
Bid6.4
Ask6.95
volume7
Intrest57
Strike
36.5
36.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest503
Last Price6.15Nov 22, 2024
Change
0.558.21%
Bid6
Ask6.2
volume34
Intrest626
Strike
37
37
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest262
Last Price5.6Nov 22, 2024
Change
0.812.5%
Bid5.45
Ask5.75
volume28
Intrest61
Strike
37.5
37.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest212
Last Price5.07Nov 22, 2024
Change
0.8314.07%
Bid5
Ask5.6
volume7
Intrest137
Strike
38
38
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume11
Intrest700
Last Price4.74Nov 22, 2024
Change
0.367.06%
Bid4.5
Ask5.65
volume33
Intrest117
Strike
38.5
38.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume51
Intrest291
Last Price4.2Nov 22, 2024
Change
0.510.64%
Bid3.35
Ask5
volume95
Intrest304
Strike
39
39
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.1
volume4
Intrest279
Last Price3.65Nov 22, 2024
Change
1.0522.34%
Bid3.5
Ask3.7
volume9
Intrest110
Strike
39.5
39.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest208
Last Price3.07Nov 22, 2024
Change
0.5815.89%
Bid2.97
Ask3.55
volume110
Intrest2015
Strike
40
40
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume21
Intrest1818
Last Price2.7Nov 22, 2024
Change
0.4514.29%
Bid2.33
Ask2.84
volume125
Intrest430
Strike
40.5
40.5
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid-
Ask0.23
volume81
Intrest516
Last Price2.14Nov 22, 2024
Change
0.4517.37%
Bid2
Ask2.33
volume70
Intrest1169
Strike
41
41
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume49
Intrest850
Last Price1.61Nov 22, 2024
Change
0.4622.22%
Bid1.48
Ask2.53
volume41
Intrest1099
Strike
41.5
41.5
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.01
volume60
Intrest619
Last Price1.2Nov 22, 2024
Change
0.5732.2%
Bid1.05
Ask1.23
volume260
Intrest4983
Strike
42
42
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume186
Intrest1041
Last Price0.58Nov 22, 2024
Change
0.8559.44%
Bid0.46
Ask0.62
volume2403
Intrest4029
Strike
42.5
42.5
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.01
volume234
Intrest789
Last Price0.11Nov 22, 2024
Change
0.7286.75%
Bid0.08
Ask0.13
volume519
Intrest3757
Strike
43
43
Last Price0.01Nov 22, 2024
Change
0.2395.83%
Bid-
Ask0.02
volume2023
Intrest2311
Last Price0.01Nov 22, 2024
Change
0.4197.62%
Bid-
Ask0.01
volume893
Intrest1004
Strike
43.5
43.5
Last Price0.32Nov 22, 2024
Change
0.0820%
Bid0.23
Ask0.45
volume704
Intrest216
Last Price0.01Nov 22, 2024
Change
0.2295.65%
Bid-
Ask0.03
volume672
Intrest2961
Strike
44
44
Last Price0.76Nov 22, 2024
Change
0.068.57%
Bid0.53
Ask1.31
volume613
Intrest392
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.03
volume863
Intrest1700
Strike
44.5
44.5
Last Price1.45Nov 22, 2024
Change
0.3531.82%
Bid0.69
Ask2.5
volume107
Intrest316
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume736
Intrest4307
Strike
45
45
Last Price1.75Nov 22, 2024
Change
0.5343.44%
Bid1.11
Ask2.85
volume7
Intrest26
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.01
volume162
Intrest882
Strike
45.5
45.5
Last Price1.92Nov 22, 2024
Change
0.7361.34%
Bid1.26
Ask2.97
volume50
Intrest54
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume12
Intrest577
Strike
46
46
Last Price4Nov 12, 2024
Change
00%
Bid1.82
Ask4.65
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest794
Strike
46.5
46.5
Last Price2.76Nov 22, 2024
Change
1.1429.23%
Bid2.09
Ask5.3
volume1
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest1039
Strike
47
47
Last Price-
Change
-
Bid2.77
Ask5.8
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest220
Strike
47.5
47.5
Last Price-
Change
-
Bid3
Ask6.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Strike
48
48
Last Price-
Change
-
Bid3.5
Ask6.75
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1081
Strike
48.5
48.5
Last Price6.5Nov 19, 2024
Change
00%
Bid4.05
Ask7.25
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
49
49
Last Price6.7Nov 13, 2024
Change
00%
Bid4.5
Ask7.75
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest15
Strike
49.5
49.5
Last Price-
Change
-
Bid5
Ask8.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Strike
50
50
Last Price8.4Nov 11, 2024
Change
00%
Bid5.5
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
51
51
Last Price8.15Nov 11, 2024
Change
00%
Bid6.5
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
52
52
Last Price10.5Nov 11, 2024
Change
00%
Bid7.5
Ask10.75
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
55
55
Last Price12.85Nov 12, 2024
Change
00%
Bid10.65
Ask13.15
volume0
Intrest0