$42.89
0.661.56%
al cierre: -
$42.85
-0.04-0.09%
After hour: 6:21 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DraftKings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DraftKings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23Jun 24, 2025
Change
00%
Bid22
Ask22.75
volume0
Intrest3
Strike
20
20
Last Price0.19Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid18.05
Ask18.9
volume0
Intrest0
Strike
24
24
Last Price0.44Jun 25, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest1
Last Price18.17Jun 24, 2025
Change
00%
Bid17.05
Ask17.8
volume0
Intrest9
Strike
25
25
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price17.22Jun 24, 2025
Change
00%
Bid16.15
Ask16.6
volume0
Intrest6
Strike
26
26
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price15.35Jun 24, 2025
Change
00%
Bid15.1
Ask15.85
volume0
Intrest1
Strike
27
27
Last Price0.21Jun 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price13.73Jun 27, 2025
Change
3.7337.3%
Bid14
Ask14.8
volume2
Intrest1
Strike
28
28
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest240
Last Price13.49Jun 27, 2025
Change
0.513.64%
Bid13.3
Ask13.75
volume1
Intrest2
Strike
29
29
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Last Price12.69Jun 27, 2025
Change
0.513.86%
Bid12.2
Ask12.9
volume1
Intrest23
Strike
30
30
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1215
Last Price4.65Jun 06, 2025
Change
00%
Bid11.05
Ask11.85
volume0
Intrest5
Strike
31
31
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest67
Last Price-
Change
-
Bid10.75
Ask11.3
volume0
Intrest0
Strike
31.5
31.5
Last Price0.22Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price4.4Jun 09, 2025
Change
00%
Bid10.3
Ask10.8
volume0
Intrest27
Strike
32
32
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest160
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jun 27, 2025
Change
0.2689.66%
Bid-
Ask0.65
volume1
Intrest1
Last Price10.65Jun 25, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest20
Strike
33
33
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Last Price-
Change
-
Bid8.5
Ask9.45
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price8.87Jun 25, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest79
Strike
34
34
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest566
Last Price6.22Jun 20, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest6
Strike
34.5
34.5
Last Price0.24Jun 27, 2025
Change
0.21700%
Bid-
Ask0.2
volume2
Intrest75
Last Price8.1Jun 27, 2025
Change
0.9513.29%
Bid7.15
Ask7.8
volume4
Intrest321
Strike
35
35
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.17
volume4
Intrest297
Last Price7.85Jun 25, 2025
Change
00%
Bid6.65
Ask7.4
volume0
Intrest51
Strike
35.5
35.5
Last Price0.01Jun 27, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume2
Intrest318
Last Price7.08Jun 27, 2025
Change
0.7712.2%
Bid6.1
Ask6.5
volume2
Intrest428
Strike
36
36
Last Price0.26Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1377
Last Price6.5Jun 27, 2025
Change
0.396.38%
Bid5.65
Ask6
volume3
Intrest61
Strike
36.5
36.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price5.77Jun 27, 2025
Change
0.47.45%
Bid4.6
Ask5.85
volume54
Intrest3329
Strike
37
37
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest679
Last Price5.54Jun 27, 2025
Change
0.010.18%
Bid4.85
Ask5
volume14
Intrest195
Strike
37.5
37.5
Last Price0.11Jun 27, 2025
Change
0.11000%
Bid-
Ask0.2
volume1
Intrest267
Last Price4.35Jun 27, 2025
Change
0.040.93%
Bid4.25
Ask4.5
volume8
Intrest307
Strike
38
38
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest661
Last Price3.95Jun 27, 2025
Change
0.297.92%
Bid3.85
Ask4.25
volume20
Intrest206
Strike
38.5
38.5
Last Price0.2Jun 27, 2025
Change
0.191900%
Bid-
Ask0.21
volume6
Intrest424
Last Price3.72Jun 27, 2025
Change
0.4714.46%
Bid3.35
Ask3.5
volume34
Intrest3676
Strike
39
39
Last Price0.09Jun 27, 2025
Change
0.07350%
Bid-
Ask0.21
volume75
Intrest898
Last Price3.67Jun 27, 2025
Change
0.9936.94%
Bid2.68
Ask3.05
volume19
Intrest337
Strike
39.5
39.5
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume22
Intrest577
Last Price2.45Jun 27, 2025
Change
0.052.08%
Bid2.3
Ask2.57
volume84
Intrest965
Strike
40
40
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest943
Last Price1.9Jun 27, 2025
Change
0.158.57%
Bid1.68
Ask2.03
volume52
Intrest1549
Strike
40.5
40.5
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest987
Last Price1.42Jun 27, 2025
Change
0.042.9%
Bid1.2
Ask1.49
volume80
Intrest505
Strike
41
41
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid0.01
Ask0.11
volume151
Intrest517
Last Price0.88Jun 27, 2025
Change
0.044.35%
Bid0.69
Ask1.16
volume70
Intrest293
Strike
41.5
41.5
Last Price0.02Jun 27, 2025
Change
0.0981.82%
Bid-
Ask0.08
volume135
Intrest248
Last Price0.5Jun 27, 2025
Change
00%
Bid0.39
Ask0.52
volume172
Intrest499
Strike
42
42
Last Price0.01Jun 27, 2025
Change
0.2395.83%
Bid-
Ask0.07
volume214
Intrest568
Last Price0.27Jun 27, 2025
Change
0.028%
Bid0.06
Ask0.21
volume474
Intrest635
Strike
42.5
42.5
Last Price0.11Jun 27, 2025
Change
0.3777.08%
Bid0.14
Ask0.24
volume461
Intrest910
Last Price0.03Jun 27, 2025
Change
0.0562.5%
Bid0.02
Ask0.04
volume5826
Intrest6184
Strike
43
43
Last Price0.66Jun 27, 2025
Change
0.113.16%
Bid0.44
Ask0.69
volume732
Intrest308
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume342
Intrest858
Strike
43.5
43.5
Last Price0.55Jun 27, 2025
Change
0.756%
Bid0.83
Ask1.23
volume2
Intrest81
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid0.01
Ask0.09
volume82
Intrest458
Strike
44
44
Last Price1Jun 27, 2025
Change
1.6662.41%
Bid1.22
Ask1.79
volume12
Intrest68
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume19
Intrest5066
Strike
44.5
44.5
Last Price2.13Jun 26, 2025
Change
00%
Bid1.8
Ask2.39
volume0
Intrest6
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest204
Strike
45
45
Last Price2.66Jun 26, 2025
Change
00%
Bid2.18
Ask2.76
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest39
Strike
45.5
45.5
Last Price-
Change
-
Bid2.63
Ask3.3
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
46
46
Last Price-
Change
-
Bid3.15
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest26
Strike
47
47
Last Price4.8Jun 27, 2025
Change
1.2520.66%
Bid4.2
Ask4.9
volume10
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid5.35
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.25
Ask6.8
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid7.35
Ask7.95
volume0
Intrest0