$33.73
-1.11-3.19%
al cierre: -
$33.70
-0.03-0.09%
After hour: 7:50 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DraftKings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DraftKings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.55
Ask16.25
volume0
Intrest0
Strike
20
20
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price14.4May 09, 2025
Change
00%
Bid13.6
Ask14.15
volume0
Intrest55
Strike
22
22
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid12.55
Ask13.2
volume0
Intrest0
Strike
23
23
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price11.72May 29, 2025
Change
00%
Bid11.7
Ask12.15
volume0
Intrest9
Strike
24
24
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest36
Last Price10.74May 29, 2025
Change
00%
Bid10.45
Ask11.2
volume0
Intrest3
Strike
25
25
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest874
Last Price9.05May 28, 2025
Change
00%
Bid9.65
Ask10.2
volume0
Intrest1
Strike
26
26
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest399
Last Price8.74May 29, 2025
Change
00%
Bid8.25
Ask9.2
volume0
Intrest0
Strike
27
27
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price7.75May 29, 2025
Change
00%
Bid7.65
Ask8.2
volume0
Intrest0
Strike
28
28
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest15
Last Price6.29May 28, 2025
Change
00%
Bid6.55
Ask7.25
volume0
Intrest2
Strike
29
29
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price5.6May 30, 2025
Change
00%
Bid5.75
Ask6.15
volume0
Intrest49
Strike
30
30
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price4.4May 30, 2025
Change
00%
Bid5.25
Ask5.7
volume0
Intrest2
Strike
30.5
30.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price4.05May 30, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest41
Strike
31
31
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest111
Last Price-
Change
-
Bid2.83
Ask4.65
volume0
Intrest0
Strike
31.5
31.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Last Price2.95May 30, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest90
Strike
32
32
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price2.7May 23, 2025
Change
00%
Bid2.41
Ask3.7
volume0
Intrest10
Strike
32.5
32.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest86
Last Price2.56May 30, 2025
Change
00%
Bid1.74
Ask3
volume0
Intrest556
Strike
33
33
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest149
Last Price1.8May 30, 2025
Change
00%
Bid1.67
Ask2.66
volume0
Intrest19
Strike
33.5
33.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1165
Last Price1.38May 30, 2025
Change
00%
Bid1.26
Ask2.01
volume0
Intrest182
Strike
34
34
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest696
Last Price1.13May 30, 2025
Change
00%
Bid1.31
Ask1.46
volume0
Intrest714
Strike
34.5
34.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest769
Last Price0.92May 30, 2025
Change
00%
Bid0.82
Ask0.96
volume0
Intrest1183
Strike
35
35
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3295
Last Price0.44May 30, 2025
Change
00%
Bid0.33
Ask0.47
volume0
Intrest1955
Strike
35.5
35.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1296
Last Price0.03May 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3415
Strike
36
36
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.23
volume0
Intrest278
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2627
Strike
36.5
36.5
Last Price0.87May 30, 2025
Change
00%
Bid0.55
Ask0.69
volume0
Intrest137
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1834
Strike
37
37
Last Price1.34May 30, 2025
Change
00%
Bid0.76
Ask1.29
volume0
Intrest124
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest624
Strike
37.5
37.5
Last Price2.32May 30, 2025
Change
00%
Bid0.64
Ask2.86
volume0
Intrest79
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1879
Strike
38
38
Last Price2.39May 30, 2025
Change
00%
Bid0.49
Ask3.85
volume0
Intrest27
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
38.5
38.5
Last Price3.3May 30, 2025
Change
00%
Bid1.69
Ask3.8
volume0
Intrest23
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Strike
39
39
Last Price3.74May 28, 2025
Change
00%
Bid2.33
Ask4.7
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
39.5
39.5
Last Price3.32May 21, 2025
Change
00%
Bid2.49
Ask5.25
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1747
Strike
40
40
Last Price4.65May 29, 2025
Change
00%
Bid2.64
Ask5.85
volume0
Intrest2
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Strike
40.5
40.5
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest331
Strike
41
41
Last Price5.89May 28, 2025
Change
00%
Bid4.05
Ask6.7
volume0
Intrest6
Last Price0.27May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
41.5
41.5
Last Price-
Change
-
Bid4.4
Ask7.15
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4971
Strike
42
42
Last Price4.3May 12, 2025
Change
00%
Bid5
Ask7.95
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Strike
42.5
42.5
Last Price-
Change
-
Bid5.3
Ask8.25
volume0
Intrest0
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest617
Strike
43
43
Last Price9.75Apr 16, 2025
Change
00%
Bid5.95
Ask8.9
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
44
44
Last Price8.33May 29, 2025
Change
00%
Bid6.9
Ask9.75
volume0
Intrest5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
45
45
Last Price10.51May 29, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Strike
46
46
Last Price10.55May 29, 2025
Change
00%
Bid8.75
Ask12.2
volume0
Intrest2
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest9
Strike
47
47
Last Price12May 28, 2025
Change
00%
Bid9.85
Ask13.2
volume0
Intrest1
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
48
48
Last Price-
Change
-
Bid10.7
Ask14.15
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid12.75
Ask16.2
volume0
Intrest0