$43.76
0.320.74%
Pre-comercialización: 6:23 AM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DraftKings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DraftKings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.65Jan 30, 2025
Change
00%
Bid18.35
Ask19.25
volume0
Intrest5
Strike
25
25
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid15.45
Ask17.8
volume0
Intrest0
Strike
27
27
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price14.55Feb 10, 2025
Change
00%
Bid15.25
Ask17.05
volume0
Intrest24
Strike
28
28
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price13.25Feb 07, 2025
Change
00%
Bid13.55
Ask15.05
volume0
Intrest24
Strike
29
29
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price12.85Feb 10, 2025
Change
00%
Bid13.35
Ask13.6
volume0
Intrest4
Strike
30
30
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid12
Ask13.05
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price11.45Feb 06, 2025
Change
00%
Bid12.35
Ask12.6
volume0
Intrest14
Strike
31
31
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Last Price10.15Feb 03, 2025
Change
00%
Bid11.85
Ask12.25
volume0
Intrest1
Strike
31.5
31.5
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest173
Last Price10.8Feb 11, 2025
Change
00%
Bid11.35
Ask11.6
volume0
Intrest11
Strike
32
32
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest58
Last Price9.6Feb 07, 2025
Change
00%
Bid10.85
Ask11.15
volume0
Intrest14
Strike
32.5
32.5
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price9.55Feb 07, 2025
Change
00%
Bid10.35
Ask10.6
volume0
Intrest4
Strike
33
33
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest81
Last Price-
Change
-
Bid9.85
Ask10.1
volume0
Intrest0
Strike
33.5
33.5
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest66
Last Price8.25Feb 07, 2025
Change
00%
Bid8.4
Ask11.55
volume0
Intrest21
Strike
34
34
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest255
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Strike
34.5
34.5
Last Price0.04Feb 11, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest395
Last Price8.91Feb 11, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest134
Strike
35
35
Last Price0.02Feb 11, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1679
Last Price6.9Feb 05, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest1
Strike
35.5
35.5
Last Price0.04Feb 11, 2025
Change
00%
Bid0.04
Ask0.28
volume0
Intrest707
Last Price6.4Feb 07, 2025
Change
00%
Bid7.45
Ask8.6
volume0
Intrest95
Strike
36
36
Last Price0.07Feb 11, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest1043
Last Price6Feb 10, 2025
Change
00%
Bid6.95
Ask7.2
volume0
Intrest2
Strike
36.5
36.5
Last Price0.1Feb 11, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest614
Last Price6Feb 10, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest28
Strike
37
37
Last Price0.11Feb 11, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest270
Last Price5.66Feb 10, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest16
Strike
37.5
37.5
Last Price0.14Feb 11, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest277
Last Price5.7Feb 11, 2025
Change
00%
Bid4.65
Ask5.75
volume0
Intrest52
Strike
38
38
Last Price0.18Feb 11, 2025
Change
00%
Bid0.2
Ask0.23
volume0
Intrest763
Last Price4.8Feb 10, 2025
Change
00%
Bid5.2
Ask5.3
volume0
Intrest41
Strike
38.5
38.5
Last Price0.23Feb 11, 2025
Change
00%
Bid0.27
Ask0.29
volume0
Intrest521
Last Price4.35Feb 11, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest162
Strike
39
39
Last Price0.37Feb 11, 2025
Change
00%
Bid0.35
Ask0.37
volume0
Intrest957
Last Price4.99Feb 11, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest114
Strike
39.5
39.5
Last Price0.38Feb 11, 2025
Change
00%
Bid0.44
Ask0.48
volume0
Intrest379
Last Price4.3Feb 11, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest500
Strike
40
40
Last Price0.59Feb 11, 2025
Change
00%
Bid0.56
Ask0.58
volume0
Intrest1248
Last Price4.1Feb 11, 2025
Change
00%
Bid3.6
Ask4.15
volume0
Intrest176
Strike
40.5
40.5
Last Price0.7Feb 11, 2025
Change
00%
Bid0.69
Ask0.72
volume0
Intrest1373
Last Price3.44Feb 11, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest751
Strike
41
41
Last Price0.86Feb 11, 2025
Change
00%
Bid0.84
Ask0.88
volume0
Intrest1176
Last Price3.38Feb 11, 2025
Change
00%
Bid2.97
Ask3.05
volume0
Intrest759
Strike
41.5
41.5
Last Price0.89Feb 11, 2025
Change
00%
Bid1.01
Ask1.04
volume0
Intrest1291
Last Price2.8Feb 11, 2025
Change
00%
Bid2.66
Ask2.72
volume0
Intrest9178
Strike
42
42
Last Price1.22Feb 11, 2025
Change
00%
Bid1.18
Ask1.23
volume0
Intrest1696
Last Price2.4Feb 11, 2025
Change
00%
Bid2.37
Ask2.43
volume0
Intrest7751
Strike
42.5
42.5
Last Price1.44Feb 11, 2025
Change
00%
Bid1.37
Ask1.46
volume0
Intrest1015
Last Price2.11Feb 11, 2025
Change
00%
Bid2.11
Ask2.16
volume0
Intrest1709
Strike
43
43
Last Price1.69Feb 11, 2025
Change
00%
Bid1.64
Ask1.69
volume0
Intrest492
Last Price1.88Feb 11, 2025
Change
00%
Bid1.85
Ask1.91
volume0
Intrest1075
Strike
43.5
43.5
Last Price1.82Feb 11, 2025
Change
00%
Bid1.89
Ask1.94
volume0
Intrest173
Last Price1.63Feb 11, 2025
Change
00%
Bid1.63
Ask1.71
volume0
Intrest1737
Strike
44
44
Last Price2.13Feb 11, 2025
Change
00%
Bid2.15
Ask2.22
volume0
Intrest81
Last Price1.39Feb 11, 2025
Change
00%
Bid1.4
Ask1.54
volume0
Intrest351
Strike
44.5
44.5
Last Price2.15Feb 11, 2025
Change
00%
Bid2.43
Ask2.49
volume0
Intrest62
Last Price1.21Feb 11, 2025
Change
00%
Bid1.19
Ask1.32
volume0
Intrest14585
Strike
45
45
Last Price2.44Feb 11, 2025
Change
00%
Bid2.73
Ask2.83
volume0
Intrest18
Last Price1.12Feb 11, 2025
Change
00%
Bid1.04
Ask1.06
volume0
Intrest297
Strike
45.5
45.5
Last Price3.5Feb 11, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest52
Last Price0.87Feb 11, 2025
Change
00%
Bid0.88
Ask0.9
volume0
Intrest10241
Strike
46
46
Last Price4Feb 11, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest37
Last Price0.75Feb 11, 2025
Change
00%
Bid0.74
Ask0.78
volume0
Intrest724
Strike
46.5
46.5
Last Price-
Change
-
Bid3.7
Ask3.85
volume0
Intrest0
Last Price0.63Feb 11, 2025
Change
00%
Bid0.61
Ask0.63
volume0
Intrest2294
Strike
47
47
Last Price4.81Feb 10, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest6
Last Price0.51Feb 11, 2025
Change
00%
Bid0.5
Ask0.52
volume0
Intrest977
Strike
47.5
47.5
Last Price6.65Feb 03, 2025
Change
00%
Bid4.25
Ask5.15
volume0
Intrest0
Last Price0.41Feb 11, 2025
Change
00%
Bid0.41
Ask0.43
volume0
Intrest1173
Strike
48
48
Last Price-
Change
-
Bid4.75
Ask5
volume0
Intrest0
Last Price0.43Feb 11, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest184
Strike
48.5
48.5
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.27Feb 11, 2025
Change
00%
Bid0.27
Ask0.28
volume0
Intrest453
Strike
49
49
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid0.21
Ask0.23
volume0
Intrest352
Strike
49.5
49.5
Last Price-
Change
-
Bid6.15
Ask6.35
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest1008
Strike
50
50
Last Price-
Change
-
Bid5.65
Ask6.9
volume0
Intrest0
Last Price0.11Feb 11, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest162
Strike
51
51
Last Price9.35Feb 06, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest1
Last Price0.1Feb 11, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest231
Strike
52
52
Last Price-
Change
-
Bid8.5
Ask8.75
volume0
Intrest0
Last Price0.06Feb 11, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest196
Strike
53
53
Last Price-
Change
-
Bid9.5
Ask9.75
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest60
Strike
54
54
Last Price11.78Feb 10, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest1
Last Price0.02Feb 11, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest348
Strike
55
55
Last Price13.65Jan 24, 2025
Change
00%
Bid11.45
Ask12.65
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest322
Strike
56
56
Last Price-
Change
-
Bid11.5
Ask12.7
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest560
Strike
57
57
Last Price14.55Feb 07, 2025
Change
00%
Bid12.5
Ask13.65
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
60
60
Last Price-
Change
-
Bid16.45
Ask16.7
volume0
Intrest0