$37.87
0.882.38%
al cierre: -
$37.80
-0.07-0.18%
After hour: 7:58 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DraftKings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DraftKings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.9Mar 05, 2025
Change
00%
Bid12.05
Ask13
volume0
Intrest11
Strike
25
25
Last Price0.05Mar 14, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid11.75
Ask12.85
volume0
Intrest0
Strike
26
26
Last Price0.07Mar 14, 2025
Change
0.0222.22%
Bid-
Ask0.12
volume1
Intrest4
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Strike
26.5
26.5
Last Price0.25Mar 14, 2025
Change
0.14127.27%
Bid-
Ask0.25
volume1
Intrest3
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0
Strike
27
27
Last Price0.27Mar 14, 2025
Change
0.24800%
Bid-
Ask0.03
volume1
Intrest1
Last Price-
Change
-
Bid10.25
Ask10.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price14.86Mar 05, 2025
Change
00%
Bid9.75
Ask10
volume0
Intrest30
Strike
28
28
Last Price0.09Mar 14, 2025
Change
-
Bid-
Ask0.23
volume2
Intrest0
Last Price8.72Mar 10, 2025
Change
00%
Bid9.25
Ask9.5
volume0
Intrest35
Strike
28.5
28.5
Last Price0.11Mar 14, 2025
Change
0.11000%
Bid-
Ask0.25
volume2
Intrest11
Last Price12.4Mar 04, 2025
Change
00%
Bid7.8
Ask9
volume0
Intrest28
Strike
29
29
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest39
Last Price-
Change
-
Bid7.3
Ask8.55
volume0
Intrest0
Strike
29.5
29.5
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest36
Last Price-
Change
-
Bid7.2
Ask8.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.8Mar 05, 2025
Change
00%
Bid6.55
Ask7.2
volume0
Intrest70
Strike
31
31
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Last Price6.2Mar 13, 2025
Change
00%
Bid6.2
Ask7.35
volume0
Intrest19
Strike
31.5
31.5
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest113
Last Price5.78Mar 14, 2025
Change
0.285.09%
Bid5.05
Ask6
volume3
Intrest36
Strike
32
32
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest209
Last Price4.65Mar 07, 2025
Change
00%
Bid5.25
Ask5.5
volume0
Intrest40
Strike
32.5
32.5
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest36
Last Price5Mar 14, 2025
Change
0.819.05%
Bid4.7
Ask6.05
volume1
Intrest12
Strike
33
33
Last Price0.06Mar 14, 2025
Change
0.0120%
Bid-
Ask0.42
volume1
Intrest114
Last Price-
Change
-
Bid4.25
Ask5.3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02Mar 14, 2025
Change
0.0133.33%
Bid-
Ask0.63
volume1
Intrest1998
Last Price3.95Mar 14, 2025
Change
1.0521%
Bid3.75
Ask4.7
volume20
Intrest30
Strike
34
34
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price2.96Mar 14, 2025
Change
0.041.37%
Bid3.25
Ask3.45
volume64
Intrest227
Strike
34.5
34.5
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest219
Last Price2.75Mar 14, 2025
Change
0.6832.85%
Bid2.75
Ask3.45
volume9
Intrest29
Strike
35
35
Last Price0.01Mar 14, 2025
Change
0.0480%
Bid-
Ask0.01
volume227
Intrest791
Last Price2.35Mar 14, 2025
Change
00%
Bid1.73
Ask2.75
volume4
Intrest85
Strike
35.5
35.5
Last Price0.01Mar 14, 2025
Change
0.1292.31%
Bid-
Ask0.08
volume70
Intrest214
Last Price2.1Mar 14, 2025
Change
0.9176.47%
Bid1.67
Ask1.97
volume76
Intrest161
Strike
36
36
Last Price0.01Mar 14, 2025
Change
0.295.24%
Bid-
Ask0.52
volume80
Intrest2043
Last Price1.34Mar 14, 2025
Change
0.096.29%
Bid1.14
Ask1.58
volume18
Intrest92
Strike
36.5
36.5
Last Price0.02Mar 14, 2025
Change
0.3594.59%
Bid-
Ask0.5
volume268
Intrest1748
Last Price0.81Mar 14, 2025
Change
0.2237.29%
Bid0.65
Ask0.96
volume157
Intrest271
Strike
37
37
Last Price0.02Mar 14, 2025
Change
0.5496.43%
Bid-
Ask0.02
volume352
Intrest412
Last Price0.4Mar 14, 2025
Change
0.0514.29%
Bid0.31
Ask0.44
volume864
Intrest238
Strike
37.5
37.5
Last Price0.05Mar 14, 2025
Change
0.894.12%
Bid-
Ask0.02
volume467
Intrest402
Last Price0.04Mar 14, 2025
Change
0.1780.95%
Bid0.04
Ask0.07
volume3334
Intrest2820
Strike
38
38
Last Price0.25Mar 14, 2025
Change
0.9478.99%
Bid0.12
Ask0.24
volume1297
Intrest626
Last Price0.01Mar 14, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1465
Intrest217
Strike
38.5
38.5
Last Price0.77Mar 14, 2025
Change
0.9454.97%
Bid-
Ask1.03
volume12
Intrest230
Last Price0.01Mar 14, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume224
Intrest916
Strike
39
39
Last Price1.83Mar 14, 2025
Change
0.073.68%
Bid0.76
Ask1.79
volume47
Intrest819
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume45
Intrest747
Strike
39.5
39.5
Last Price1.87Mar 14, 2025
Change
0.021.08%
Bid1.55
Ask1.74
volume24
Intrest881
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume72
Intrest1048
Strike
40
40
Last Price2.37Mar 14, 2025
Change
0.6822.3%
Bid2.04
Ask2.39
volume50
Intrest734
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest573
Strike
40.5
40.5
Last Price2.45Mar 14, 2025
Change
0.3311.87%
Bid2.5
Ask2.89
volume2
Intrest79
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.04
volume101
Intrest2071
Strike
41
41
Last Price3.1Mar 14, 2025
Change
0.5615.3%
Bid3.05
Ask4.2
volume7
Intrest48
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume146
Intrest638
Strike
41.5
41.5
Last Price3.85Mar 13, 2025
Change
00%
Bid2.98
Ask4.1
volume0
Intrest1
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.21
volume332
Intrest2123
Strike
42
42
Last Price4.76Mar 14, 2025
Change
0.061.28%
Bid3.85
Ask5.25
volume1
Intrest8
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume114
Intrest1813
Strike
42.5
42.5
Last Price5.5Mar 14, 2025
Change
2.96116.54%
Bid3.4
Ask6.2
volume2
Intrest3
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1524
Strike
43
43
Last Price5.25Mar 14, 2025
Change
0.488.38%
Bid4.2
Ask6.95
volume3
Intrest6
Last Price0.02Mar 14, 2025
Change
0.01100%
Bid-
Ask0.01
volume56
Intrest126
Strike
43.5
43.5
Last Price5.86Mar 14, 2025
Change
3.03107.07%
Bid4.6
Ask6.85
volume4
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest484
Strike
44
44
Last Price7.09Mar 13, 2025
Change
00%
Bid4.85
Ask8
volume0
Intrest1
Last Price0.03Mar 14, 2025
Change
0.0150%
Bid-
Ask0.24
volume30
Intrest59
Strike
44.5
44.5
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest846
Strike
45
45
Last Price7.95Mar 13, 2025
Change
00%
Bid6.15
Ask8.55
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
0.1986.36%
Bid-
Ask0.2
volume2
Intrest34
Strike
45.5
45.5
Last Price8.05Mar 13, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest390
Strike
46
46
Last Price8.55Mar 14, 2025
Change
0.161.84%
Bid7.2
Ask9.55
volume1
Intrest37
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest1967
Strike
46.5
46.5
Last Price9.05Mar 13, 2025
Change
00%
Bid7.3
Ask10.25
volume0
Intrest3
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest318
Strike
47
47
Last Price9.95Mar 13, 2025
Change
00%
Bid7.65
Ask10.6
volume0
Intrest19
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest439
Strike
47.5
47.5
Last Price10.4Mar 13, 2025
Change
00%
Bid8.4
Ask11.7
volume0
Intrest1
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest1388
Strike
48
48
Last Price7.5Mar 12, 2025
Change
00%
Bid8.75
Ask12.2
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
0.3692.31%
Bid-
Ask0.05
volume2
Intrest699
Strike
49
49
Last Price11.8Mar 13, 2025
Change
00%
Bid9.7
Ask12.55
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest543
Strike
50
50
Last Price12.3Mar 11, 2025
Change
00%
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest970
Strike
51
51
Last Price6.85Feb 24, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
52
52
Last Price7.32Feb 24, 2025
Change
00%
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest161
Strike
53
53
Last Price13Mar 04, 2025
Change
00%
Bid13.3
Ask17
volume0
Intrest0
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Strike
54
54
Last Price13.7Mar 06, 2025
Change
00%
Bid15
Ask18
volume0
Intrest5
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
55
55
Last Price13Feb 25, 2025
Change
00%
Bid15.7
Ask19
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.53
volume2
Intrest24
Strike
56
56
Last Price7.18Feb 20, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest15
Strike
57
57
Last Price-
Change
-
Bid17.75
Ask21
volume0
Intrest0
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest25
Strike
58
58
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Strike
59
59
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
60
60
Last Price8.1Feb 18, 2025
Change
00%
Bid20.65
Ask24
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest36
Strike
61
61
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest10
Strike
62
62
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
63
63
Last Price26.78Mar 10, 2025
Change
00%
Bid24.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
64
64
Last Price27.58Mar 10, 2025
Change
00%
Bid25.5
Ask28.2
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest28
Strike
65
65
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid31.1
Ask34.2
volume0
Intrest0