$24.65
-0.13-0.52%
Últ. Act.: Aug 27, 10:58 AM
DraftKings Inc Cadena de Opciones
DKNGNASDAQ
DraftKings Options
View DraftKings (DKNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.8Aug 27, 2026
Change
0.070.55%
Bid12.5
Ask13.15
volume4
Intrest15
Strike
12
12
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price11.75Aug 27, 2026
Change
0.252.08%
Bid11.4
Ask12.35
volume5
Intrest18
Strike
13
13
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price10.5Aug 27, 2026
Change
0.54.55%
Bid10.5
Ask11.35
volume3
Intrest12
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price9.92Aug 27, 2026
Change
0.646.06%
Bid9.45
Ask10.4
volume4
Intrest9
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price9.65Aug 26, 2026
Change
-0%
Bid8.35
Ask9.45
volume0
Intrest5
Strike
16
16
Last Price0.53Jul 22, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price7.98Aug 27, 2026
Change
0.050.63%
Bid7.45
Ask8.45
volume6
Intrest7
Strike
17
17
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Last Price7.05Aug 27, 2026
Change
0.263.83%
Bid6.5
Ask7.9
volume3
Intrest33
Strike
18
18
Last Price0.11Aug 27, 2026
Change
0.08266.67%
Bid-
Ask0.1
volume1
Intrest751
Last Price6.34Aug 27, 2026
Change
0.142.26%
Bid6
Ask6.85
volume7
Intrest12
Strike
18.5
18.5
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest1
Last Price5.94Aug 27, 2026
Change
0.142.41%
Bid5.5
Ask6.4
volume3
Intrest11
Strike
19
19
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest440
Last Price5.44Aug 27, 2026
Change
0.020.37%
Bid5
Ask5.85
volume3
Intrest8
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.87Aug 27, 2026
Change
0.12.01%
Bid4.5
Ask5.45
volume3
Intrest16
Strike
20
20
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Last Price4.33Aug 27, 2026
Change
0.112.48%
Bid3.95
Ask4.75
volume3
Intrest6
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.83Aug 27, 2026
Change
0.092.3%
Bid3.4
Ask4.3
volume2
Intrest317
Strike
21
21
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest322
Last Price3.34Aug 27, 2026
Change
0.113.19%
Bid2.89
Ask3.8
volume2
Intrest5
Strike
21.5
21.5
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest30
Last Price2.74Aug 27, 2026
Change
0.268.67%
Bid2.44
Ask2.85
volume2
Intrest1092
Strike
22
22
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest466
Last Price2.56Aug 26, 2026
Change
-0%
Bid1.61
Ask2.49
volume0
Intrest244
Strike
22.5
22.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest146
Last Price1.77Aug 26, 2026
Change
-0%
Bid1.41
Ask2.56
volume0
Intrest146
Strike
23
23
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest1016
Last Price1.32Aug 26, 2026
Change
-0%
Bid1.04
Ask1.35
volume0
Intrest656
Strike
23.5
23.5
Last Price0.02Aug 27, 2026
Change
0.0571.43%
Bid0.01
Ask0.05
volume26
Intrest1717
Last Price0.61Aug 27, 2026
Change
0.5246.02%
Bid0.64
Ask0.81
volume1
Intrest334
Strike
24
24
Last Price0.06Aug 27, 2026
Change
0.0225%
Bid0.05
Ask0.17
volume33
Intrest3082
Last Price0.63Aug 26, 2026
Change
-0%
Bid0.32
Ask0.47
volume0
Intrest91
Strike
24.5
24.5
Last Price0.24Aug 27, 2026
Change
0.0414.29%
Bid0.21
Ask0.31
volume184
Intrest807
Last Price0.19Aug 27, 2026
Change
0.0932.14%
Bid0.15
Ask0.21
volume253
Intrest1912
Strike
25
25
Last Price0.54Aug 27, 2026
Change
0.0510.2%
Bid0.48
Ask0.65
volume58
Intrest1905
Last Price0.1Aug 27, 2026
Change
0.0323.08%
Bid0.05
Ask0.1
volume35
Intrest1122
Strike
25.5
25.5
Last Price0.68Aug 26, 2026
Change
-0%
Bid0.88
Ask1.05
volume0
Intrest301
Last Price0.03Aug 27, 2026
Change
0.0666.67%
Bid0.02
Ask0.04
volume55
Intrest3235
Strike
26
26
Last Price1.42Aug 27, 2026
Change
0.1713.6%
Bid1.31
Ask1.58
volume1
Intrest291
Last Price0.02Aug 27, 2026
Change
0.0571.43%
Bid0.01
Ask0.02
volume45
Intrest1658
Strike
26.5
26.5
Last Price1.69Aug 26, 2026
Change
-0%
Bid1.49
Ask2.04
volume0
Intrest90
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume39
Intrest1541
Strike
27
27
Last Price2.3Aug 27, 2026
Change
0.062.68%
Bid2.28
Ask2.57
volume3
Intrest39
Last Price0.02Aug 27, 2026
Change
0.01100%
Bid-
Ask0.03
volume4
Intrest1857
Strike
27.5
27.5
Last Price2.59Aug 26, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest5
Last Price0.08Aug 27, 2026
Change
0.06300%
Bid-
Ask0.01
volume6
Intrest1448
Strike
28
28
Last Price3.01Aug 26, 2026
Change
-0%
Bid2.26
Ask3.55
volume0
Intrest5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest760
Strike
28.5
28.5
Last Price4Aug 27, 2026
Change
0.4312.04%
Bid3.8
Ask4
volume2
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest526
Strike
29
29
Last Price4.11Aug 26, 2026
Change
-0%
Bid3.05
Ask5.65
volume0
Intrest2
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest2644
Strike
30
30
Last Price5.24Aug 27, 2026
Change
0.214.17%
Bid4.3
Ask6.3
volume2
Intrest8
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest194
Strike
31
31
Last Price6.31Aug 20, 2026
Change
-0%
Bid5.45
Ask7.8
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Strike
32
32
Last Price7.19Aug 27, 2026
Change
-0%
Bid6.95
Ask8.15
volume2
Intrest0