Comments
Loading...

Delek Logistics Partners

DKLNYSE
Logotipo presentado por Benzinga Data
$39.74
-2.79-6.56%
al cierre: -
$39.00
-0.74-1.86%
After hour: Apr 4, 4:31 PM EDT

Delek Logistics Partners (NYSE:DKL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Delek Logistics Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Delek Logistics Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.25Apr 04, 2025
Change
1.757.63%
Bid1
Ask1.2
volume6
Intrest42
Strike
40
40
Last Price1.13Apr 04, 2025
Change
0.93465%
Bid0.95
Ask1.6
volume1
Intrest134
Last Price0.15Apr 04, 2025
Change
0.0525%
Bid0.2
Ask0.5
volume22
Intrest254
Strike
45
45
Last Price2Apr 02, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest26
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
50
50
Last Price9.5Apr 04, 2025
Change
1.113.1%
Bid8.5
Ask12.3
volume10
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price14.25Feb 24, 2025
Change
00%
Bid13.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0