$38.98
-0.27-0.69%
al cierre: -
$39.84
0.862.21%
After hour: 9:20 AM EDT
Comments
Loading...
Delek Logistics Partners (DKL) PrevisiónNoticiasBeneficios
Delek Logistics Partners (DKL) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoDelek Logistics Partners (NYSE:DKL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Delek Logistics Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Delek Logistics Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.25Oct 08, 2024
Change
00%
Bid16
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price16.57Oct 03, 2024
Change
00%
Bid13.6
Ask15.1
volume0
Intrest0
Strike
25
25
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price7.35Apr 15, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest1
Strike
30
30
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price4.06May 01, 2025
Change
1.0220.08%
Bid2.8
Ask6.1
volume4
Intrest34
Strike
35
35
Last Price0.2May 01, 2025
Change
0.0520%
Bid0.2
Ask0.55
volume2
Intrest482
Last Price0.38May 01, 2025
Change
0.4755.29%
Bid0.3
Ask1.5
volume10
Intrest169
Strike
40
40
Last Price2.6May 01, 2025
Change
0.523.81%
Bid2.1
Ask2.65
volume9
Intrest300
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Strike
45
45
Last Price6Apr 29, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest24
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
50
50
Last Price9.5Sep 20, 2024
Change
00%
Bid10.5
Ask12.8
volume0
Intrest25
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
55
55
Last Price14.5Sep 20, 2024
Change
00%
Bid15.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.1
Ask28.2
volume0
Intrest0