Comments
Loading...

Delek Logistics Partners

DKLNYSE
Logotipo presentado por Benzinga Data
$42.11
1.022.48%
al cierre: -
$42.11
0.000.00%
After hour: May 23, 4:01 PM EDT

Delek Logistics Partners (NYSE:DKL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Delek Logistics Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Delek Logistics Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6May 14, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest8
Strike
35
35
Last Price0.1May 21, 2025
Change
0.0342.86%
Bid0.05
Ask0.25
volume5
Intrest83
Last Price1.9May 19, 2025
Change
00%
Bid1.35
Ask2
volume0
Intrest350
Strike
40
40
Last Price0.75May 21, 2025
Change
0.115.38%
Bid-
Ask2.75
volume2
Intrest52
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest172
Strike
45
45
Last Price6.88May 06, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price10.38May 13, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0