Delek US Holdings Options
View Delek US Holdings (DK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.5107.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid57.8
Ask60.8
volume0
Intrest0
Last Price0.4Apr 20, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid55.3
Ask58.3
volume0
Intrest0
Last Price0.65Apr 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price23.05May 18, 2026
Bid52.8
Ask55.8
volume0
Intrest0
Last Price0.65May 19, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid50.3
Ask53.3
volume0
Intrest0
Last Price1.05May 18, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price18.11May 14, 2026
Bid47.8
Ask50.8
volume0
Intrest0
Last Price1.4May 28, 2026
Bid-
Ask2.1
volume0
Intrest4
Last Price30Jul 14, 2026
Bid44.6
Ask48.3
volume0
Intrest32
Last Price0.48Jul 20, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid42.8
Ask45.8
volume0
Intrest0
Last Price3.2Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest357
Last Price24.5Aug 07, 2026
Bid39.6
Ask43.3
volume0
Intrest35
Last Price1.54Jun 29, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price10.98May 14, 2026
Bid37.8
Ask40.8
volume0
Intrest1
Last Price0.5Jul 29, 2026
Bid-
Ask1.15
volume0
Intrest103
Last Price27.5Sep 29, 2026
Bid34.6
Ask38.3
volume0
Intrest43
Last Price2.52Jun 29, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price25.25Aug 19, 2026
Bid32.1
Ask35.9
volume0
Intrest29
Last Price1.86Jul 09, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price23.1Sep 29, 2026
Bid29.8
Ask33.5
volume0
Intrest59
Last Price1.48Jul 20, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price20.5Sep 29, 2026
Bid27.3
Ask31
volume0
Intrest35
Last Price0.2Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest474
Last Price17.8Sep 29, 2026
Bid24.8
Ask28.5
volume0
Intrest99
Last Price0.38Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price21.1Sep 22, 2026
Bid22.3
Ask25.9
volume0
Intrest3
Last Price0.25Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price13.85Sep 24, 2026
Bid20.1
Ask23.4
volume0
Intrest19
Last Price0.07Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest46
Last Price16.4Aug 28, 2026
Bid17.4
Ask20.9
volume0
Intrest1
Last Price0.17Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest162
Last Price16.01Oct 06, 2026
Bid15.3
Ask17.4
volume0
Intrest228
Last Price0.21Oct 07, 2026
Bid0.05
Ask0.2
volume0
Intrest143
Last Price13.8Sep 22, 2026
Bid13
Ask15.2
volume0
Intrest47
Last Price0.15Oct 08, 2026
Bid0.05
Ask0.4
volume0
Intrest136
Last Price10.45Oct 06, 2026
Bid10.6
Ask12.4
volume0
Intrest218
Last Price0.2Oct 08, 2026
Bid0.15
Ask0.3
volume0
Intrest1071
Last Price9.3Oct 08, 2026
Bid9.1
Ask10.1
volume0
Intrest90
Last Price0.46Oct 08, 2026
Bid0.05
Ask0.6
volume0
Intrest852
Last Price7.05Oct 08, 2026
Bid6.9
Ask7.8
volume0
Intrest386
Last Price0.8Oct 08, 2026
Bid0.45
Ask1.3
volume0
Intrest231
Last Price5.25Oct 08, 2026
Bid4.5
Ask6
volume0
Intrest121
Last Price1.5Oct 08, 2026
Bid1.1
Ask1.9
volume0
Intrest1326
Last Price3.2Oct 08, 2026
Bid3.2
Ask4.5
volume0
Intrest1669
Last Price2.95Oct 07, 2026
Bid1.85
Ask2.85
volume0
Intrest94
Last Price2.95Oct 08, 2026
Bid2.1
Ask3.2
volume0
Intrest772
Last Price5.1Sep 18, 2026
Bid2.95
Ask4.4
volume0
Intrest14
Last Price1.51Oct 08, 2026
Bid1.25
Ask1.95
volume0
Intrest706
Last Price7.8Sep 21, 2026
Bid4.4
Ask6.4
volume0
Intrest125
Last Price0.93Oct 06, 2026
Bid0.3
Ask1.6
volume0
Intrest117
Last Price7Sep 18, 2026
Bid5.9
Ask8
volume0
Intrest7
Last Price0.9Oct 05, 2026
Bid0.05
Ask1.15
volume0
Intrest3348
Last Price-
Bid8
Ask10.3
volume0
Intrest0
Last Price0.65Sep 24, 2026
Bid0.05
Ask1.15
volume0
Intrest29
Last Price-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.25Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest945
Last Price18.88Oct 01, 2026
Bid12.5
Ask14.8
volume0
Intrest1
Last Price0.1Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest96
Last Price-
Bid16.7
Ask19.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid21.7
Ask24.7
volume0
Intrest0
Last Price1.2Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid26.7
Ask29.7
volume0
Intrest0
