$66.33
-1.89-2.77%
al cierre: Aug 19, 5:00 PM EST
$66.33
N/A
After hour: 4:00 PM EST
Delek US Holdings Inc Cadena de Opciones
DKNYSE
Delek US Holdings Options
View Delek US Holdings (DK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.3
Ask43
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Jun 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid35.3
Ask38
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.91Jun 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Strike
35
35
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price15.77Jul 13, 2026
Change
-0%
Bid22.6
Ask25.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price18.48Jul 27, 2026
Change
-0%
Bid20
Ask23.1
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price16.13Jul 27, 2026
Change
-0%
Bid18
Ask20.6
volume0
Intrest179
Strike
47.5
47.5
Last Price0.5Jul 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Last Price18.15Aug 13, 2026
Change
-0%
Bid15.5
Ask18
volume0
Intrest49
Strike
50
50
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price14.5Aug 04, 2026
Change
-0%
Bid11.8
Ask16.3
volume0
Intrest10
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price11.76Aug 17, 2026
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest103
Strike
55
55
Last Price0.08Aug 17, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest8
Last Price10.58Jul 30, 2026
Change
-0%
Bid8
Ask10.2
volume0
Intrest2
Strike
57.5
57.5
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest14
Last Price7.3Aug 18, 2026
Change
-0%
Bid5.5
Ask7.8
volume0
Intrest401
Strike
60
60
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest926
Last Price5.4Aug 18, 2026
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest789
Strike
62.5
62.5
Last Price0.33Aug 19, 2026
Change
0.0921.43%
Bid-
Ask1.25
volume1
Intrest21
Last Price2.97Aug 19, 2026
Change
0.113.57%
Bid1.35
Ask3.4
volume5
Intrest1621
Strike
65
65
Last Price1.05Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest33
Last Price0.98Aug 19, 2026
Change
0.9749.74%
Bid0.3
Ask1.7
volume1
Intrest41
Strike
67.5
67.5
Last Price2.9Aug 14, 2026
Change
-0%
Bid0.9
Ask2.6
volume0
Intrest24
Last Price0.75Aug 18, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest2687
Strike
70
70
Last Price10.5Aug 06, 2026
Change
-0%
Bid2.2
Ask4.7
volume0
Intrest2
Last Price1Aug 05, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest16
Strike
72.5
72.5
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price0.45Aug 12, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest150
Strike
75
75
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest260
Strike
80
80
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price0.9Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price0.51Jul 30, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest50
Strike
90
90
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0