$39.96
-0.72-1.77%
al cierre: Nov 17, 4:00 PM EST
$39.96
N/A
After hour: 4:00 PM EST
Comments
Loading...
Delek US Hldgs (NYSE:DK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Delek US Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Delek US Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.7
Ask27
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price12.5Oct 03, 2025
Change
-0%
Bid19.7
Ask22
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price18.3Nov 14, 2025
Change
-0%
Bid17.1
Ask19.5
volume0
Intrest2
Strike
22.5
22.5
Last Price0.09Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price8.69Oct 10, 2025
Change
-0%
Bid14.6
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price15.1Nov 07, 2025
Change
-0%
Bid12.2
Ask14.5
volume0
Intrest0
Strike
27.5
27.5
Last Price1.43Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Last Price12.4Nov 07, 2025
Change
-0%
Bid9.7
Ask11.3
volume0
Intrest14
Strike
30
30
Last Price0.65Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest173
Last Price8.6Nov 17, 2025
Change
1.2517.01%
Bid7.3
Ask9.6
volume3
Intrest306
Strike
32.5
32.5
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest120
Last Price5.82Nov 17, 2025
Change
0.416.58%
Bid4.9
Ask6.7
volume1
Intrest815
Strike
35
35
Last Price0.65Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest213
Last Price2.33Nov 14, 2025
Change
-0%
Bid2.5
Ask4.3
volume0
Intrest651
Strike
37.5
37.5
Last Price0.6Nov 13, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest205
Last Price1.52Nov 17, 2025
Change
0.2313.14%
Bid0.95
Ask1.5
volume37
Intrest4416
Strike
40
40
Last Price1.25Nov 17, 2025
Change
0.219.05%
Bid0.95
Ask1.25
volume1
Intrest14
Last Price0.42Nov 17, 2025
Change
0.3847.5%
Bid0.3
Ask0.45
volume11
Intrest510
Strike
42.5
42.5
Last Price2.5Nov 11, 2025
Change
-0%
Bid2.45
Ask2.95
volume0
Intrest51
Last Price0.11Nov 17, 2025
Change
0.1456%
Bid0.05
Ask0.35
volume10
Intrest4006
Strike
45
45
Last Price4.85Nov 13, 2025
Change
-0%
Bid3.8
Ask5.5
volume0
Intrest1
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest153
Strike
47.5
47.5
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
50
50
Last Price10.39Nov 06, 2025
Change
-0%
Bid8
Ask10.3
volume0
Intrest1