$81.55
2.393.02%
al cierre: Sep 17, 5:00 PM EST
$81.52
-0.0305-0.04%
After hour: 7:03 PM EST
Delek US Holdings Inc Cadena de Opciones
DKNYSE
Delek US Holdings Options
View Delek US Holdings (DK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.2
Ask50.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid44.7
Ask47.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask44.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask42.9
volume0
Intrest0
Strike
40
40
Last Price0.41Aug 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid37.3
Ask40.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price26.4Aug 31, 2026
Change
-0%
Bid34.8
Ask37.3
volume0
Intrest37
Strike
45
45
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid32.2
Ask35.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Last Price17.75Aug 13, 2026
Change
-0%
Bid30.2
Ask32.2
volume0
Intrest3
Strike
50
50
Last Price1.4Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price28.48Sep 17, 2026
Change
-0%
Bid27.3
Ask29.8
volume0
Intrest40
Strike
52.5
52.5
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price22.75Sep 16, 2026
Change
-0%
Bid24.8
Ask27.2
volume0
Intrest38
Strike
55
55
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price23.49Sep 17, 2026
Change
-0%
Bid22.3
Ask24.6
volume0
Intrest40
Strike
57.5
57.5
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest143
Last Price17.36Sep 15, 2026
Change
-0%
Bid20.4
Ask22.1
volume0
Intrest16
Strike
60
60
Last Price0.23Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest49
Last Price15.27Sep 16, 2026
Change
-0%
Bid17.9
Ask19.8
volume0
Intrest14
Strike
62.5
62.5
Last Price0.37Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest206
Last Price16.2Sep 17, 2026
Change
-0%
Bid15.3
Ask17.1
volume0
Intrest103
Strike
65
65
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest79
Last Price12.76Sep 17, 2026
Change
-0%
Bid12.8
Ask14.7
volume0
Intrest604
Strike
67.5
67.5
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price11.58Sep 17, 2026
Change
-0%
Bid9.9
Ask12.2
volume0
Intrest624
Strike
70
70
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest423
Last Price7.5Sep 17, 2026
Change
-0%
Bid8.6
Ask9.6
volume0
Intrest3087
Strike
72.5
72.5
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest214
Last Price6.55Sep 17, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest4562
Strike
75
75
Last Price0.5Sep 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest305
Last Price4.45Sep 17, 2026
Change
-0%
Bid3.4
Ask4.9
volume0
Intrest432
Strike
77.5
77.5
Last Price2.1Sep 14, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest26
Last Price2.4Sep 17, 2026
Change
-0%
Bid1.55
Ask3.2
volume0
Intrest1847
Strike
80
80
Last Price0.8Sep 17, 2026
Change
-0%
Bid0.3
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
82.5
82.5
Last Price1.9Sep 17, 2026
Change
-0%
Bid1.55
Ask3.1
volume0
Intrest0
Last Price0.47Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest95
Strike
85
85
Last Price-
Change
-
Bid2.65
Ask4.9
volume0
Intrest0
Last Price0.55Sep 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
90
90
Last Price22.1Aug 24, 2026
Change
-0%
Bid7.8
Ask9.6
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0