$20.26
0.723.68%
al cierre: -
$20.29
0.030.15%
After hour: 7:56 PM EDT
Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trump Media & Tech Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trump Media & Tech Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask18.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.95
Ask17.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price14.8Apr 01, 2025
Change
-
Bid14.95
Ask16.2
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask15.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.85
volume0
Intrest0
Strike
8
8
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price-
Change
-
Bid10.15
Ask12.15
volume0
Intrest0
Strike
9
9
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Last Price10Apr 01, 2025
Change
-
Bid9.25
Ask11.25
volume2
Intrest0
Strike
10
10
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price8.51Mar 28, 2025
Change
00%
Bid8.25
Ask10.25
volume0
Intrest1
Strike
11
11
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest545
Last Price-
Change
-
Bid7.15
Ask9.15
volume0
Intrest0
Strike
12
12
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.08
volume63
Intrest156
Last Price7.45Apr 01, 2025
Change
-
Bid6.65
Ask8.65
volume1
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price8Mar 27, 2025
Change
00%
Bid6.4
Ask7.85
volume0
Intrest14
Strike
13
13
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest370
Last Price-
Change
-
Bid5.65
Ask7.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price8.57Mar 25, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest17
Strike
14
14
Last Price0.01Apr 01, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume1
Intrest143
Last Price8.25Mar 25, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest1
Strike
14.5
14.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price4.03Mar 31, 2025
Change
00%
Bid4.15
Ask6.15
volume0
Intrest20
Strike
15
15
Last Price0.03Apr 01, 2025
Change
0.0240%
Bid-
Ask0.05
volume320
Intrest477
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Strike
15.5
15.5
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest60
Last Price4.35Apr 01, 2025
Change
1.133.85%
Bid3.25
Ask5.25
volume1
Intrest21
Strike
16
16
Last Price0.03Apr 01, 2025
Change
0.0350%
Bid-
Ask0.06
volume37
Intrest252
Last Price2.96Mar 31, 2025
Change
00%
Bid2.7
Ask4.65
volume0
Intrest2
Strike
16.5
16.5
Last Price0.04Apr 01, 2025
Change
0.0450%
Bid-
Ask0.1
volume18
Intrest123
Last Price3.05Apr 01, 2025
Change
0.7934.96%
Bid3
Ask4.2
volume2
Intrest8
Strike
17
17
Last Price0.06Apr 01, 2025
Change
0.0857.14%
Bid0.03
Ask0.06
volume74
Intrest904
Last Price2.93Apr 01, 2025
Change
1.2271.35%
Bid1.92
Ask3.65
volume11
Intrest16
Strike
17.5
17.5
Last Price0.08Apr 01, 2025
Change
0.0538.46%
Bid0.05
Ask0.08
volume226
Intrest313
Last Price2.35Apr 01, 2025
Change
0.7143.29%
Bid1.92
Ask2.76
volume50
Intrest40
Strike
18
18
Last Price0.11Apr 01, 2025
Change
0.147.62%
Bid0.09
Ask0.11
volume139
Intrest1044
Last Price1.76Apr 01, 2025
Change
0.429.41%
Bid1.71
Ask2.55
volume53
Intrest68
Strike
18.5
18.5
Last Price0.15Apr 01, 2025
Change
0.1854.55%
Bid0.14
Ask0.17
volume36
Intrest216
Last Price1.55Apr 01, 2025
Change
0.6368.48%
Bid1.4
Ask1.6
volume136
Intrest461
Strike
19
19
Last Price0.27Apr 01, 2025
Change
0.2447.06%
Bid0.07
Ask0.27
volume590
Intrest1262
Last Price1.15Apr 01, 2025
Change
0.4564.29%
Bid0.98
Ask1.38
volume179
Intrest308
Strike
19.5
19.5
Last Price0.4Apr 01, 2025
Change
0.2740.3%
Bid0.28
Ask0.42
volume1114
Intrest286
Last Price0.81Apr 01, 2025
Change
0.358.82%
Bid0.65
Ask0.9
volume913
Intrest1198
Strike
20
20
Last Price0.65Apr 01, 2025
Change
0.4239.25%
Bid0.56
Ask0.8
volume734
Intrest621
Last Price0.66Apr 01, 2025
Change
0.2978.38%
Bid0.18
Ask1.2
volume2271
Intrest351
Strike
20.5
20.5
Last Price0.8Apr 01, 2025
Change
0.7648.72%
Bid0.76
Ask1.06
volume781
Intrest183
Last Price0.46Apr 01, 2025
Change
0.1864.29%
Bid0.25
Ask0.51
volume1543
Intrest831
Strike
21
21
Last Price1.2Apr 01, 2025
Change
0.5732.2%
Bid0.99
Ask1.21
volume1188
Intrest148
Last Price0.33Apr 01, 2025
Change
0.1583.33%
Bid0.14
Ask0.36
volume1414
Intrest534
Strike
21.5
21.5
Last Price1.54Apr 01, 2025
Change
0.6730.32%
Bid1.29
Ask1.77
volume94
Intrest204
Last Price0.24Apr 01, 2025
Change
0.0960%
Bid0.23
Ask0.26
volume2563
Intrest1006
Strike
22
22
Last Price2.01Apr 01, 2025
Change
0.6725%
Bid1.55
Ask2.04
volume137
Intrest427
Last Price0.18Apr 01, 2025
Change
0.0538.46%
Bid0.13
Ask0.25
volume658
Intrest439
Strike
22.5
22.5
Last Price2.3Apr 01, 2025
Change
1.234.29%
Bid1.98
Ask2.51
volume17
Intrest65
Last Price0.13Apr 01, 2025
Change
0.0685.71%
Bid0.08
Ask0.15
volume521
Intrest967
Strike
23
23
Last Price2.8Apr 01, 2025
Change
1.1629.29%
Bid2.19
Ask3.35
volume118
Intrest308
Last Price0.11Apr 01, 2025
Change
0.0583.33%
Bid0.1
Ask0.13
volume157
Intrest309
Strike
23.5
23.5
Last Price1.95Mar 25, 2025
Change
00%
Bid2.45
Ask4.4
volume0
Intrest16
Last Price0.1Apr 01, 2025
Change
0.05100%
Bid0.07
Ask0.11
volume447
Intrest1066
Strike
24
24
Last Price3.8Apr 01, 2025
Change
1.3325.93%
Bid2.87
Ask3.95
volume18
Intrest89
Last Price0.07Apr 01, 2025
Change
0.0375%
Bid0.05
Ask0.09
volume103
Intrest150
Strike
24.5
24.5
Last Price4.95Apr 01, 2025
Change
1.1530.26%
Bid3.3
Ask4.45
volume1
Intrest12
Last Price0.07Apr 01, 2025
Change
0.04133.33%
Bid0.05
Ask0.07
volume1140
Intrest1509
Strike
25
25
Last Price4.45Apr 01, 2025
Change
1.221.24%
Bid3.8
Ask4.9
volume36
Intrest44
Last Price0.07Apr 01, 2025
Change
0.1263.16%
Bid0.04
Ask0.09
volume28
Intrest39
Strike
25.5
25.5
Last Price-
Change
-
Bid4.35
Ask6.35
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
0.04100%
Bid0.02
Ask0.08
volume10
Intrest197
Strike
26
26
Last Price6.72Apr 01, 2025
Change
0.45.62%
Bid4.8
Ask6.8
volume1
Intrest79
Last Price0.05Apr 01, 2025
Change
0.04400%
Bid-
Ask0.07
volume23
Intrest128
Strike
26.5
26.5
Last Price7.23Mar 31, 2025
Change
00%
Bid5.35
Ask7.35
volume0
Intrest6
Last Price0.04Apr 01, 2025
Change
0.0133.33%
Bid0.03
Ask0.05
volume64
Intrest394
Strike
27
27
Last Price7.9Mar 31, 2025
Change
00%
Bid5.85
Ask7.85
volume0
Intrest14
Last Price0.05Apr 01, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume87
Intrest306
Strike
28
28
Last Price7.84Apr 01, 2025
Change
0.475.66%
Bid6.75
Ask8.75
volume1
Intrest6
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.12
volume15
Intrest297
Strike
29
29
Last Price8.65Apr 01, 2025
Change
1.2412.54%
Bid7.8
Ask9.8
volume3
Intrest11
Last Price0.03Apr 01, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume1469
Intrest1147
Strike
30
30
Last Price10.02Apr 01, 2025
Change
0.686.36%
Bid9.25
Ask10.3
volume2
Intrest14
Last Price0.02Apr 01, 2025
Change
0.01100%
Bid-
Ask0.1
volume249
Intrest43
Strike
31
31
Last Price11.84Mar 31, 2025
Change
00%
Bid9.75
Ask11.75
volume0
Intrest12
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest178
Strike
32
32
Last Price12.19Apr 01, 2025
Change
3.1434.7%
Bid10.8
Ask12.8
volume5
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest295
Strike
33
33
Last Price14.04Mar 31, 2025
Change
00%
Bid11.75
Ask13.75
volume0
Intrest12
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume1763
Intrest418
Strike
34
34
Last Price14.47Apr 01, 2025
Change
7.24100.14%
Bid12.85
Ask14.85
volume1
Intrest1
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.02
volume136
Intrest562
Strike
35
35
Last Price15.36Apr 01, 2025
Change
0.271.79%
Bid13.8
Ask15.8
volume2
Intrest2
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest38
Strike
36
36
Last Price13.93Mar 04, 2025
Change
00%
Bid14.75
Ask16.75
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest85
Strike
37
37
Last Price18.16Mar 11, 2025
Change
00%
Bid15.8
Ask17.8
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
38
38
Last Price13.14Feb 26, 2025
Change
00%
Bid16.8
Ask18.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.1392.86%
Bid-
Ask0.18
volume3
Intrest17
Strike
39
39
Last Price-
Change
-
Bid17.85
Ask19.85
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
40
40
Last Price19.65Mar 27, 2025
Change
00%
Bid18.8
Ask20.8
volume0
Intrest3
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest27
Strike
41
41
Last Price21.5Mar 31, 2025
Change
00%
Bid19.75
Ask21.75
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.1995%
Bid-
Ask0.01
volume1
Intrest1
Strike
42
42
Last Price-
Change
-
Bid20.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
45
45
Last Price17.29Feb 21, 2025
Change
00%
Bid24.35
Ask25.6
volume0
Intrest1
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid28.75
Ask30.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid33.8
Ask35.8
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Strike
60
60
Last Price-
Change
-
Bid38.75
Ask40.75
volume0
Intrest0