Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trump Media & Tech Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trump Media & Tech Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.1Jul 21, 2025
Change
-0%
Bid13.2
Ask13.7
volume0
Intrest2
Strike
5
5
Last Price8.84Aug 15, 2025
Change
-0%
Bid9.25
Ask9.7
volume0
Intrest0
Strike
9
9
Last Price7.97Aug 15, 2025
Change
-0%
Bid8.3
Ask8.65
volume0
Intrest21
Strike
10
10
Last Price7Aug 15, 2025
Change
-0%
Bid7.45
Ask8.55
volume0
Intrest63
Strike
11
11
Last Price6.43Aug 15, 2025
Change
-0%
Bid6.8
Ask7.9
volume0
Intrest51
Strike
11.5
11.5
Last Price6.15Aug 15, 2025
Change
-0%
Bid5.75
Ask6.55
volume0
Intrest47
Strike
12
12
Last Price5.42Aug 15, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest1
Strike
12.5
12.5
Last Price5.4Aug 15, 2025
Change
-0%
Bid5.2
Ask5.6
volume0
Intrest93
Strike
13
13
Last Price3.6Aug 12, 2025
Change
-0%
Bid4.75
Ask5.05
volume0
Intrest2
Strike
13.5
13.5
Last Price4Aug 15, 2025
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest13
Strike
14
14
Last Price2.14Aug 07, 2025
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest35
Strike
14.5
14.5
Last Price3Aug 15, 2025
Change
-0%
Bid2.99
Ask3.7
volume0
Intrest153
Strike
15
15
Last Price2.38Aug 15, 2025
Change
-0%
Bid2.91
Ask3.05
volume0
Intrest140
Strike
15.5
15.5
Last Price2.07Aug 15, 2025
Change
-0%
Bid2.42
Ask2.59
volume0
Intrest307
Strike
16
16
Last Price1.97Aug 15, 2025
Change
-0%
Bid1.96
Ask2.09
volume0
Intrest377
Strike
16.5
16.5
Last Price1.44Aug 15, 2025
Change
-0%
Bid1.42
Ask1.54
volume0
Intrest1165
Strike
17
17
Last Price0.96Aug 15, 2025
Change
-0%
Bid0.95
Ask1.21
volume0
Intrest1911
Strike
17.5
17.5
Last Price0.48Aug 15, 2025
Change
-0%
Bid0.45
Ask0.56
volume0
Intrest5452
Strike
18
18
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6865
Strike
18.5
18.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4708
Strike
19
19
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest773
Strike
19.5
19.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5827
Strike
20
20
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest406
Strike
20.5
20.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1530
Strike
21
21
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest184
Strike
21.5
21.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5243
Strike
22
22
Last Price0.06Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Strike
22.5
22.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3606
Strike
23
23
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
23.5
23.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2452
Strike
24
24
Last Price0.14Aug 15, 2025
Change
-0%
Bid-
Ask1.12
volume0
Intrest98
Strike
24.5
24.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1974
Strike
25
25
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest580
Strike
26
26
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2203
Strike
27
27
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1259
Strike
28
28
Last Price0.11Jul 24, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest7
Strike
29
29
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1152
Strike
30
30
Last Price0.04Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1625
Strike
35
35