$14.52
al cierre: Nov 4 EDT
$14.08
-0.44-3.03%
Pre-comercialización: 8:33 AM EDT
Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trump Media & Tech Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trump Media & Tech Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.65
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Last Price-
Change
-
Bid4.85
Ask7.15
volume0
Intrest0
Strike
9
9
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Strike
10
10
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid2.75
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid2.21
Ask4.45
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.3Oct 14, 2025
Change
-0%
Bid2.32
Ask3.15
volume0
Intrest10
Strike
12
12
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest201
Last Price-
Change
-
Bid1.81
Ask3.55
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest10
Last Price2.46Oct 31, 2025
Change
-0%
Bid1.33
Ask2.74
volume0
Intrest88
Strike
13
13
Last Price0.04Oct 24, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest41
Last Price1.36Nov 03, 2025
Change
-0%
Bid0.88
Ask1.45
volume0
Intrest5
Strike
13.5
13.5
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Last Price0.69Nov 03, 2025
Change
-0%
Bid0.6
Ask0.9
volume0
Intrest72
Strike
14
14
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest3680
Last Price0.36Nov 03, 2025
Change
-0%
Bid0.29
Ask0.38
volume0
Intrest542
Strike
14.5
14.5
Last Price0.3Nov 03, 2025
Change
-0%
Bid0.27
Ask0.3
volume0
Intrest1742
Last Price0.18Nov 03, 2025
Change
-0%
Bid0.16
Ask0.18
volume0
Intrest1061
Strike
15
15
Last Price0.63Nov 03, 2025
Change
-0%
Bid0.43
Ask0.74
volume0
Intrest6138
Last Price0.1Nov 03, 2025
Change
-0%
Bid0.07
Ask0.11
volume0
Intrest957
Strike
15.5
15.5
Last Price1.02Nov 03, 2025
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest1029
Last Price0.06Nov 03, 2025
Change
-0%
Bid0.06
Ask0.07
volume0
Intrest2613
Strike
16
16
Last Price1.43Nov 03, 2025
Change
-0%
Bid1.28
Ask1.59
volume0
Intrest726
Last Price0.04Nov 03, 2025
Change
-0%
Bid0.04
Ask0.05
volume0
Intrest1739
Strike
16.5
16.5
Last Price1.91Nov 03, 2025
Change
-0%
Bid1.74
Ask2.08
volume0
Intrest127
Last Price0.04Nov 03, 2025
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest21886
Strike
17
17
Last Price2.3Nov 03, 2025
Change
-0%
Bid2.17
Ask2.59
volume0
Intrest123
Last Price0.03Nov 03, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest804
Strike
17.5
17.5
Last Price2.22Oct 31, 2025
Change
-0%
Bid1.85
Ask3.25
volume0
Intrest29
Last Price0.02Nov 03, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest2576
Strike
18
18
Last Price2.72Nov 03, 2025
Change
-0%
Bid2.15
Ask3.7
volume0
Intrest19
Last Price0.02Nov 03, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest669
Strike
18.5
18.5
Last Price2.98Oct 23, 2025
Change
-0%
Bid2.6
Ask4.55
volume0
Intrest3
Last Price0.02Nov 03, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest423
Strike
19
19
Last Price2.13Oct 06, 2025
Change
-0%
Bid3.1
Ask5.05
volume0
Intrest18
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest178
Strike
19.5
19.5
Last Price4.2Nov 03, 2025
Change
-0%
Bid3.4
Ask5.6
volume0
Intrest10
Last Price0.01Nov 03, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest2479
Strike
20
20
Last Price4.7Nov 03, 2025
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest2
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest315
Strike
20.5
20.5
Last Price4.55Oct 24, 2025
Change
-0%
Bid4.2
Ask6.85
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest57
Strike
21
21
Last Price4.22Sep 29, 2025
Change
-0%
Bid4.85
Ask7.35
volume0
Intrest1
Last Price0.26Oct 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest44
Strike
21.5
21.5
Last Price-
Change
-
Bid5.15
Ask7.85
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest5028
Strike
22
22
Last Price-
Change
-
Bid5.65
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.35
Ask8.85
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest100
Strike
23
23
Last Price7.67Nov 03, 2025
Change
-0%
Bid6.6
Ask9.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.5
Ask9.65
volume0
Intrest0
Last Price0.06Oct 28, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest253
Strike
24
24
Last Price-
Change
-
Bid7.8
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
24.5
24.5
Last Price9.3Nov 03, 2025
Change
-0%
Bid8.3
Ask10.8
volume0
Intrest1
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest746
Strike
25
25
Last Price8.73Oct 14, 2025
Change
-0%
Bid8.35
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
25.5
25.5
Last Price10.29Nov 03, 2025
Change
-0%
Bid8.85
Ask11.85
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest15
Strike
26
26
Last Price-
Change
-
Bid9.35
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.85
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.35
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.85
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.35
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.85
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.35
Ask15.7
volume0
Intrest0
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
29.5
29.5
Last Price-
Change
-
Bid12.85
Ask16.2
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest396
Strike
30
30
Last Price-
Change
-
Bid13.35
Ask17.1
volume0
Intrest0