$9.63
-0.13-1.38%
al cierre: Aug 28, 5:00 PM EST
$9.61
-0.025-0.26%
After hour: Aug 28, 7:55 PM EST
Trump Media & Technology Group Corp Cadena de Opciones
DJTNASDAQ
Trump Media & Tech Gr Options
View Trump Media & Tech Gr (DJT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.03Aug 28, 2026
Change
0.183.08%
Bid5.4
Ask6.65
volume8
Intrest4
Strike
3.5
3.5
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Last Price5.97Aug 27, 2026
Change
-0%
Bid4.9
Ask6.15
volume0
Intrest5
Strike
4
4
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest8
Last Price5.28Aug 28, 2026
Change
0.132.4%
Bid4.85
Ask5.65
volume4
Intrest3
Strike
4.5
4.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest25
Last Price4.68Aug 28, 2026
Change
0.388.84%
Bid3.9
Ask5.15
volume2
Intrest1
Strike
5
5
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest10
Last Price3.55Aug 21, 2026
Change
-0%
Bid3.5
Ask4.65
volume0
Intrest2
Strike
5.5
5.5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest4
Last Price2.13Aug 17, 2026
Change
-0%
Bid2.94
Ask4.15
volume0
Intrest1
Strike
6
6
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Last Price-
Change
-
Bid2.5
Ask3.65
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.07
volume1
Intrest3
Last Price3.06Aug 27, 2026
Change
-0%
Bid2.35
Ask3.15
volume0
Intrest5
Strike
7
7
Last Price0.01Aug 28, 2026
Change
0.0990%
Bid-
Ask0.02
volume34
Intrest41
Last Price1.99Aug 28, 2026
Change
0.6624.91%
Bid1.42
Ask2.63
volume6
Intrest27
Strike
7.5
7.5
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest1439
Last Price1.55Aug 28, 2026
Change
0.2519.23%
Bid1.14
Ask1.97
volume3
Intrest85
Strike
8
8
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1267
Last Price1.03Aug 28, 2026
Change
0.4932.24%
Bid0.93
Ask1.31
volume76
Intrest113
Strike
8.5
8.5
Last Price0.02Aug 28, 2026
Change
0.0250%
Bid-
Ask0.05
volume20
Intrest1360
Last Price0.71Aug 28, 2026
Change
0.4639.32%
Bid0.45
Ask0.97
volume84
Intrest456
Strike
9
9
Last Price0.2Aug 28, 2026
Change
0.12150%
Bid0.05
Ask0.2
volume63
Intrest498
Last Price0.38Aug 28, 2026
Change
0.2135.59%
Bid0.34
Ask0.5
volume208
Intrest387
Strike
9.5
9.5
Last Price0.28Aug 28, 2026
Change
0.0840%
Bid0.18
Ask0.31
volume217
Intrest94
Last Price0.2Aug 28, 2026
Change
0.1441.18%
Bid0.17
Ask0.23
volume646
Intrest991
Strike
10
10
Last Price0.61Aug 28, 2026
Change
0.1841.86%
Bid0.48
Ask0.92
volume96
Intrest49
Last Price0.08Aug 28, 2026
Change
0.2273.33%
Bid0.06
Ask0.1
volume180
Intrest565
Strike
10.5
10.5
Last Price0.96Aug 28, 2026
Change
0.1924.68%
Bid0.85
Ask1.12
volume12
Intrest20
Last Price0.05Aug 28, 2026
Change
0.0758.33%
Bid0.04
Ask0.07
volume112
Intrest461
Strike
11
11
Last Price1.14Aug 27, 2026
Change
-0%
Bid1.12
Ask1.79
volume0
Intrest2
Last Price0.04Aug 28, 2026
Change
0.0555.56%
Bid-
Ask0.04
volume530
Intrest149
Strike
11.5
11.5
Last Price1.94Aug 28, 2026
Change
0.2514.79%
Bid1.53
Ask2.3
volume6
Intrest9
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid0.02
Ask0.04
volume70
Intrest1049
Strike
12
12
Last Price2.37Aug 28, 2026
Change
0.3819.1%
Bid2.22
Ask2.88
volume3
Intrest11
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest222
Strike
12.5
12.5
Last Price2.38Aug 27, 2026
Change
-0%
Bid2.45
Ask3.55
volume0
Intrest2
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.04
volume5
Intrest226
Strike
13
13
Last Price3.45Aug 28, 2026
Change
0.12.82%
Bid2.93
Ask4.1
volume2
Intrest1
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest101
Strike
13.5
13.5
Last Price-
Change
-
Bid3.35
Ask4.55
volume0
Intrest0