$23.35
-0.45-1.89%
Pre-comercialización: 8:20 AM EDT
Comments
Loading...
Trump Media & Technology (NASDAQ:DJT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trump Media & Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trump Media & Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.6Feb 27, 2025
Change
00%
Bid8
Ask9.95
volume0
Intrest26
Strike
15
15
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest701
Last Price5.11Feb 25, 2025
Change
00%
Bid4.4
Ask5.15
volume0
Intrest30
Strike
19
19
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price4.35Feb 27, 2025
Change
00%
Bid2.98
Ask4.4
volume0
Intrest31
Strike
20
20
Last Price0.01Feb 27, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest616
Last Price3.83Feb 27, 2025
Change
00%
Bid2.85
Ask3.65
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price3.39Feb 27, 2025
Change
00%
Bid2.47
Ask3.05
volume0
Intrest60
Strike
21
21
Last Price0.02Feb 27, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest156
Last Price2.9Feb 27, 2025
Change
00%
Bid2.1
Ask2.49
volume0
Intrest30
Strike
21.5
21.5
Last Price0.03Feb 27, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest120
Last Price3.03Feb 26, 2025
Change
00%
Bid1.26
Ask2.47
volume0
Intrest22
Strike
22
22
Last Price0.1Feb 27, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest663
Last Price1.48Feb 27, 2025
Change
00%
Bid1.39
Ask1.69
volume0
Intrest28
Strike
22.5
22.5
Last Price0.2Feb 27, 2025
Change
00%
Bid0.12
Ask0.18
volume0
Intrest533
Last Price0.97Feb 27, 2025
Change
00%
Bid1.01
Ask1.3
volume0
Intrest121
Strike
23
23
Last Price0.24Feb 27, 2025
Change
00%
Bid0.21
Ask0.28
volume0
Intrest1298
Last Price0.75Feb 27, 2025
Change
00%
Bid0.51
Ask0.87
volume0
Intrest148
Strike
23.5
23.5
Last Price0.41Feb 27, 2025
Change
00%
Bid0.36
Ask0.46
volume0
Intrest297
Last Price0.45Feb 27, 2025
Change
00%
Bid0.39
Ask0.51
volume0
Intrest5977
Strike
24
24
Last Price0.65Feb 27, 2025
Change
00%
Bid0.55
Ask0.71
volume0
Intrest1614
Last Price0.3Feb 27, 2025
Change
00%
Bid0.24
Ask0.31
volume0
Intrest607
Strike
24.5
24.5
Last Price0.98Feb 27, 2025
Change
00%
Bid0.72
Ask1.06
volume0
Intrest588
Last Price0.16Feb 27, 2025
Change
00%
Bid0.14
Ask0.2
volume0
Intrest6975
Strike
25
25
Last Price1.34Feb 27, 2025
Change
00%
Bid1.07
Ask1.42
volume0
Intrest884
Last Price0.1Feb 27, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest522
Strike
25.5
25.5
Last Price1.77Feb 27, 2025
Change
00%
Bid1.51
Ask1.85
volume0
Intrest171
Last Price0.06Feb 27, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest4791
Strike
26
26
Last Price2.21Feb 27, 2025
Change
00%
Bid2.02
Ask2.36
volume0
Intrest1842
Last Price0.03Feb 27, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest585
Strike
26.5
26.5
Last Price2.91Feb 27, 2025
Change
00%
Bid2.41
Ask2.86
volume0
Intrest108
Last Price0.04Feb 27, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest2458
Strike
27
27
Last Price3.31Feb 27, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest695
Last Price0.04Feb 27, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest819
Strike
27.5
27.5
Last Price3.23Feb 27, 2025
Change
00%
Bid2.84
Ask3.85
volume0
Intrest434
Last Price0.04Feb 27, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest3481
Strike
28
28
Last Price4.33Feb 27, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest528
Last Price0.03Feb 27, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest335
Strike
28.5
28.5
Last Price4.77Feb 27, 2025
Change
00%
Bid3.95
Ask5.2
volume0
Intrest119
Last Price0.03Feb 27, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1065
Strike
29
29
Last Price5.5Feb 27, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest322
Last Price0.02Feb 27, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest442
Strike
29.5
29.5
Last Price5.77Feb 27, 2025
Change
00%
Bid5.05
Ask6.2
volume0
Intrest22
Last Price0.03Feb 27, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1496
Strike
30
30
Last Price6.26Feb 27, 2025
Change
00%
Bid6.05
Ask6.3
volume0
Intrest429
Last Price0.03Feb 27, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest475
Strike
30.5
30.5
Last Price6.78Feb 27, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest64
Last Price0.01Feb 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1762
Strike
31
31
Last Price7.25Feb 27, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest397
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
31.5
31.5
Last Price5.22Feb 24, 2025
Change
00%
Bid7.4
Ask7.85
volume0
Intrest43
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1180
Strike
32
32
Last Price8Feb 27, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest530
Last Price0.02Feb 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest250
Strike
32.5
32.5
Last Price8.8Feb 27, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest96
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1084
Strike
33
33
Last Price8.65Feb 27, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest173
Last Price0.51Feb 27, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest421
Strike
33.5
33.5
Last Price8.71Feb 27, 2025
Change
00%
Bid9.5
Ask9.85
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Strike
34
34
Last Price9.63Feb 27, 2025
Change
00%
Bid10
Ask10.75
volume0
Intrest65
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest186
Strike
34.5
34.5
Last Price9.55Feb 26, 2025
Change
00%
Bid10.35
Ask10.9
volume0
Intrest1
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1483
Strike
35
35
Last Price10.83Feb 27, 2025
Change
00%
Bid11.05
Ask11.25
volume0
Intrest16
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest86
Strike
35.5
35.5
Last Price10.95Feb 27, 2025
Change
00%
Bid11.35
Ask11.8
volume0
Intrest0
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest675
Strike
36
36
Last Price11.73Feb 27, 2025
Change
00%
Bid12
Ask12.25
volume0
Intrest19
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
36.5
36.5
Last Price7.17Feb 19, 2025
Change
00%
Bid12.5
Ask12.9
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest468
Strike
37
37
Last Price12.75Feb 27, 2025
Change
00%
Bid13
Ask13.25
volume0
Intrest2
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest14
Strike
37.5
37.5
Last Price-
Change
-
Bid13.4
Ask14.25
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest649
Strike
38
38
Last Price12.8Feb 26, 2025
Change
00%
Bid14.05
Ask14.4
volume0
Intrest5
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest8
Strike
38.5
38.5
Last Price13.73Feb 27, 2025
Change
00%
Bid14.4
Ask14.8
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest207
Strike
39
39
Last Price15.29Feb 25, 2025
Change
00%
Bid14.9
Ask15.3
volume0
Intrest1
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest5
Strike
39.5
39.5
Last Price15.1Feb 26, 2025
Change
00%
Bid15.4
Ask15.9
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest938
Strike
40
40
Last Price16.05Feb 25, 2025
Change
00%
Bid16.05
Ask16.25
volume0
Intrest1
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
40.5
40.5
Last Price-
Change
-
Bid16.45
Ask17.25
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest242
Strike
41
41
Last Price17.38Feb 27, 2025
Change
00%
Bid16.95
Ask17.75
volume0
Intrest5
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest447
Strike
42
42
Last Price18.2Feb 25, 2025
Change
00%
Bid17.9
Ask18.85
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest95
Strike
43
43
Last Price18.75Feb 25, 2025
Change
00%
Bid18.55
Ask19.8
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest117
Strike
44
44
Last Price14.25Jan 28, 2025
Change
00%
Bid19.9
Ask20.6
volume0
Intrest5
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1745
Strike
45
45
Last Price20.3Feb 27, 2025
Change
00%
Bid21.05
Ask21.25
volume0
Intrest2
Last Price0.33Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Strike
46
46
Last Price17.43Feb 21, 2025
Change
00%
Bid22
Ask22.45
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest294
Strike
47
47
Last Price-
Change
-
Bid22.2
Ask24.2
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
48
48
Last Price-
Change
-
Bid23.4
Ask24.8
volume0
Intrest0
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest230
Strike
49
49
Last Price-
Change
-
Bid24.35
Ask26.2
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Strike
50
50
Last Price23.72Feb 24, 2025
Change
00%
Bid25.55
Ask26.9
volume0
Intrest1
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Strike
51
51
Last Price-
Change
-
Bid26.4
Ask28.1
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Strike
55
55
Last Price30.29Feb 26, 2025
Change
00%
Bid30.3
Ask32.1
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
60
60
Last Price25.75Jan 21, 2025
Change
00%
Bid35.3
Ask37.1
volume0
Intrest1
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Strike
65
65
Last Price-
Change
-
Bid40.25
Ask42.15
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
70
70
Last Price34.09Jan 21, 2025
Change
00%
Bid45.2
Ask47.2
volume0
Intrest0
Last Price0.21Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
75
75
Last Price-
Change
-
Bid50.05
Ask52.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
80
80
Last Price-
Change
-
Bid55.25
Ask57.25
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
85
85
Last Price-
Change
-
Bid60.4
Ask62.2
volume0
Intrest0