$17.89
0.060.34%
al cierre: -
$18.35
0.462.57%
After hour: 7:59 PM EDT
Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trump Media & Tech Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trump Media & Tech Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask13.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.75Jun 20, 2025
Change
00%
Bid11.6
Ask12.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
8
8
Last Price0.49Jun 23, 2025
Change
-
Bid-
Ask0.33
volume1
Intrest0
Last Price9.97Jun 17, 2025
Change
00%
Bid8.65
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price0.69Jun 23, 2025
Change
-
Bid-
Ask0.33
volume1
Intrest0
Last Price-
Change
-
Bid7.45
Ask9.35
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price9.37Jun 16, 2025
Change
00%
Bid7.6
Ask8.15
volume0
Intrest0
Strike
10
10
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.91Jun 23, 2025
Change
0.597.87%
Bid6.65
Ask7.55
volume2
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.51Jun 23, 2025
Change
-
Bid5.6
Ask7.2
volume2
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.91Jun 20, 2025
Change
00%
Bid5.6
Ask6.75
volume0
Intrest1
Strike
12
12
Last Price0.01Jun 23, 2025
Change
-
Bid-
Ask0.02
volume72
Intrest0
Last Price-
Change
-
Bid4.55
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.05Jun 17, 2025
Change
00%
Bid4.65
Ask5.65
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask4.7
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01Jun 23, 2025
Change
-
Bid-
Ask0.25
volume16
Intrest0
Last Price3.95Jun 20, 2025
Change
00%
Bid2.99
Ask4.75
volume0
Intrest24
Strike
14
14
Last Price0.02Jun 23, 2025
Change
0.0360%
Bid0.02
Ask0.04
volume499
Intrest90
Last Price-
Change
-
Bid2.68
Ask3.8
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Jun 23, 2025
Change
0.0240%
Bid-
Ask0.25
volume22
Intrest376
Last Price2.88Jun 23, 2025
Change
0.020.69%
Bid2.79
Ask3.25
volume33
Intrest106
Strike
15
15
Last Price0.07Jun 23, 2025
Change
0.0240%
Bid0.03
Ask0.08
volume307
Intrest790
Last Price2.76Jun 20, 2025
Change
00%
Bid1.6
Ask2.69
volume0
Intrest2
Strike
15.5
15.5
Last Price0.06Jun 23, 2025
Change
0.0114.29%
Bid-
Ask0.25
volume30
Intrest1
Last Price2Jun 23, 2025
Change
0.5521.57%
Bid1.21
Ask2.41
volume87
Intrest21
Strike
16
16
Last Price0.07Jun 23, 2025
Change
0.0222.22%
Bid0.06
Ask0.08
volume400
Intrest291
Last Price1.61Jun 23, 2025
Change
0.095.92%
Bid1.4
Ask1.69
volume46
Intrest29
Strike
16.5
16.5
Last Price0.09Jun 23, 2025
Change
0.0847.06%
Bid0.09
Ask0.11
volume506
Intrest100
Last Price1.07Jun 23, 2025
Change
0.054.46%
Bid0.7
Ask1.24
volume114
Intrest384
Strike
17
17
Last Price0.18Jun 23, 2025
Change
0.0933.33%
Bid0.16
Ask0.18
volume1746
Intrest990
Last Price0.75Jun 23, 2025
Change
0.056.25%
Bid0.68
Ask0.77
volume814
Intrest147
Strike
17.5
17.5
Last Price0.34Jun 23, 2025
Change
0.0615%
Bid0.3
Ask0.34
volume1287
Intrest412
Last Price0.45Jun 23, 2025
Change
0.036.25%
Bid0.42
Ask0.48
volume1344
Intrest298
Strike
18
18
Last Price0.56Jun 23, 2025
Change
0.0913.85%
Bid0.5
Ask0.59
volume1174
Intrest5895
Last Price0.27Jun 23, 2025
Change
0.0310%
Bid0.26
Ask0.35
volume1885
Intrest1454
Strike
18.5
18.5
Last Price0.88Jun 23, 2025
Change
0.1212%
Bid0.68
Ask1.1
volume132
Intrest590
Last Price0.18Jun 23, 2025
Change
0.0418.18%
Bid0.16
Ask0.2
volume7665
Intrest1569
Strike
19
19
Last Price1.35Jun 23, 2025
Change
0.032.17%
Bid1.15
Ask1.6
volume156
Intrest587
Last Price0.12Jun 23, 2025
Change
0.0320%
Bid0.1
Ask0.13
volume3970
Intrest791
Strike
19.5
19.5
Last Price1.72Jun 23, 2025
Change
0.074.24%
Bid1.65
Ask1.97
volume252
Intrest196
Last Price0.08Jun 23, 2025
Change
0.0327.27%
Bid0.08
Ask0.1
volume4973
Intrest2035
Strike
20
20
Last Price2.18Jun 23, 2025
Change
0.14.39%
Bid2.11
Ask2.37
volume364
Intrest1866
Last Price0.06Jun 23, 2025
Change
0.0225%
Bid0.05
Ask0.07
volume537
Intrest1008
Strike
20.5
20.5
Last Price2.98Jun 23, 2025
Change
0.4517.79%
Bid2.35
Ask3.05
volume12
Intrest185
Last Price0.05Jun 23, 2025
Change
0.0337.5%
Bid0.04
Ask0.05
volume391
Intrest1280
Strike
21
21
Last Price3.05Jun 23, 2025
Change
0.154.69%
Bid2.98
Ask3.5
volume34
Intrest5383
Last Price0.05Jun 23, 2025
Change
0.0228.57%
Bid0.02
Ask0.07
volume1071
Intrest6570
Strike
21.5
21.5
Last Price3.65Jun 23, 2025
Change
0.277.99%
Bid3.55
Ask4.5
volume6
Intrest597
Last Price0.03Jun 23, 2025
Change
0.0350%
Bid0.03
Ask0.05
volume1926
Intrest915
Strike
22
22
Last Price4.16Jun 23, 2025
Change
0.040.95%
Bid4.05
Ask4.9
volume2
Intrest123
Last Price0.04Jun 23, 2025
Change
00%
Bid0.02
Ask0.04
volume97
Intrest245
Strike
22.5
22.5
Last Price4.1Jun 23, 2025
Change
0.255.75%
Bid3.8
Ask5.55
volume2
Intrest63
Last Price0.02Jun 23, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume324
Intrest1233
Strike
23
23
Last Price5.22Jun 23, 2025
Change
0.173.37%
Bid5.05
Ask5.2
volume15
Intrest470
Last Price0.04Jun 23, 2025
Change
00%
Bid0.01
Ask0.1
volume130
Intrest244
Strike
23.5
23.5
Last Price5.21Jun 23, 2025
Change
0.193.78%
Bid5.45
Ask5.85
volume5
Intrest25
Last Price0.02Jun 23, 2025
Change
0.0250%
Bid0.02
Ask0.05
volume37
Intrest855
Strike
24
24
Last Price5.71Jun 23, 2025
Change
0.193.22%
Bid5.3
Ask7.05
volume2
Intrest83
Last Price0.03Jun 20, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest303
Strike
24.5
24.5
Last Price6.05Jun 17, 2025
Change
00%
Bid6.15
Ask7.55
volume0
Intrest71
Last Price0.02Jun 23, 2025
Change
0.0250%
Bid-
Ask0.03
volume652
Intrest1389
Strike
25
25
Last Price6.8Jun 23, 2025
Change
0.071.02%
Bid6.15
Ask7.2
volume2
Intrest127
Last Price0.02Jun 23, 2025
Change
0.2793.1%
Bid0.01
Ask0.23
volume24
Intrest78
Strike
25.5
25.5
Last Price7.65Jun 23, 2025
Change
0.152%
Bid6.8
Ask7.9
volume10
Intrest61
Last Price0.01Jun 23, 2025
Change
0.0150%
Bid-
Ask0.02
volume42
Intrest423
Strike
26
26
Last Price6.9Jun 16, 2025
Change
00%
Bid7.15
Ask8.7
volume0
Intrest19
Last Price0.02Jun 23, 2025
Change
0.0466.67%
Bid-
Ask0.46
volume5
Intrest135
Strike
26.5
26.5
Last Price7.07Jun 13, 2025
Change
00%
Bid7.95
Ask9.35
volume0
Intrest21
Last Price0.02Jun 23, 2025
Change
0.01100%
Bid-
Ask0.25
volume59
Intrest265
Strike
27
27
Last Price8.77Jun 23, 2025
Change
0.192.12%
Bid8.25
Ask9.85
volume2
Intrest34
Last Price0.01Jun 23, 2025
Change
0.0150%
Bid-
Ask0.25
volume193
Intrest145
Strike
27.5
27.5
Last Price7.67Jun 12, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest17
Last Price0.05Jun 23, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest248
Strike
28
28
Last Price7.11Jun 11, 2025
Change
00%
Bid9.35
Ask10.25
volume0
Intrest12
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest72
Strike
28.5
28.5
Last Price7.69Jun 10, 2025
Change
00%
Bid9.7
Ask11.3
volume0
Intrest21
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
29
29
Last Price10.86Jun 20, 2025
Change
00%
Bid10.45
Ask11.4
volume0
Intrest18
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest14
Strike
29.5
29.5
Last Price8.67Jun 11, 2025
Change
00%
Bid11.35
Ask12.05
volume0
Intrest6
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume131
Intrest781
Strike
30
30
Last Price9.45Jun 11, 2025
Change
00%
Bid11.25
Ask12.95
volume0
Intrest38
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest35
Strike
30.5
30.5
Last Price12.65Jun 23, 2025
Change
5.7583.33%
Bid11.75
Ask12.9
volume1
Intrest10
Last Price0.04Jun 23, 2025
Change
0.0342.86%
Bid-
Ask0.14
volume8
Intrest223
Strike
31
31
Last Price7.4May 23, 2025
Change
00%
Bid12.25
Ask13.55
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.65
Ask13.9
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest112
Strike
32
32
Last Price7.16May 13, 2025
Change
00%
Bid13.25
Ask14.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14
Ask15.1
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest93
Strike
33
33
Last Price-
Change
-
Bid14.25
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.25
Ask16.35
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid15.45
Ask16.9
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest2323
Strike
35
35
Last Price16.85Jun 20, 2025
Change
00%
Bid16.35
Ask17.4
volume0
Intrest3
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
36
36
Last Price-
Change
-
Bid17.25
Ask18.9
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest35
Strike
37
37
Last Price-
Change
-
Bid18.2
Ask19.75
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1
Strike
38
38
Last Price-
Change
-
Bid19.25
Ask20.4
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
39
39
Last Price-
Change
-
Bid20.25
Ask21.25
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest192
Strike
40
40
Last Price21.06Jun 17, 2025
Change
00%
Bid21.3
Ask22.9
volume0
Intrest0