Trump Media & Tech Gr Options
View Trump Media & Tech Gr (DJT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
3.513.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.89Sep 30, 2026
Bid4.85
Ask5.95
volume0
Intrest7
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.95Oct 02, 2026
Bid4.45
Ask5.45
volume8
Intrest6
Last Price0.11Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Bid3.9
Ask4.95
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid3.45
Ask4.45
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid2.92
Ask3.95
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid2.42
Ask3.45
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Bid1.95
Ask2.92
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest5
Last Price1.98Sep 18, 2026
Bid1.45
Ask2.42
volume0
Intrest1
Last Price0.08Sep 17, 2026
Bid-
Ask0.03
volume0
Intrest19
Last Price1.23Oct 01, 2026
Bid0.98
Ask1.91
volume0
Intrest27
Last Price0.09Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest10
Last Price0.9Oct 02, 2026
Bid0.82
Ask1.01
volume21
Intrest43
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.05
volume37
Intrest217
Last Price0.48Oct 02, 2026
Bid0.31
Ask0.8
volume198
Intrest152
Last Price0.09Oct 02, 2026
Bid0.09
Ask0.13
volume188
Intrest212
Last Price0.22Oct 02, 2026
Bid0.14
Ask0.25
volume502
Intrest153
Last Price0.26Oct 02, 2026
Bid0.26
Ask0.38
volume737
Intrest248
Last Price0.09Oct 02, 2026
Bid0.08
Ask0.1
volume428
Intrest999
Last Price0.65Oct 02, 2026
Bid0.54
Ask0.81
volume12
Intrest38
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume629
Intrest766
Last Price1.06Oct 02, 2026
Bid0.81
Ask1.5
volume1
Intrest26
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.04
volume20
Intrest107
Last Price1.06Sep 30, 2026
Bid1.2
Ask2.08
volume0
Intrest16
Last Price0.02Oct 02, 2026
Bid-
Ask0.15
volume89
Intrest73
Last Price2.01Sep 24, 2026
Bid1.64
Ask2.61
volume0
Intrest4
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest307
Last Price2.52Sep 24, 2026
Bid2.12
Ask3.15
volume0
Intrest24
Last Price0.02Oct 02, 2026
Bid-
Ask0.02
volume7
Intrest297
Last Price3.38Sep 15, 2026
Bid2.59
Ask3.65
volume0
Intrest2
Last Price0.02Sep 29, 2026
Bid-
Ask0.07
volume0
Intrest42
Last Price3.1Sep 01, 2026
Bid3.1
Ask4.15
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask0.21
volume0
Intrest58
Last Price3.9Sep 02, 2026
Bid3.6
Ask4.65
volume0
Intrest0
Last Price0.02Sep 25, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price4.1Sep 01, 2026
Bid4.05
Ask5.15
volume0
Intrest0
