$22.37
-0.12-0.53%
Pre-comercialización: 7:34 AM EDT
Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trump Media & Tech Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trump Media & Tech Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.75
Ask20.35
volume0
Intrest0
Strike
3
3
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price17.4Apr 21, 2025
Change
00%
Bid17.5
Ask18.85
volume0
Intrest5
Strike
4
4
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid17.15
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask17.4
volume0
Intrest0
Strike
6
6
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask16.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask15.85
volume0
Intrest0
Strike
7
7
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price9.55Apr 08, 2025
Change
00%
Bid14.6
Ask15.35
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price9.1Apr 08, 2025
Change
00%
Bid13.5
Ask14.85
volume0
Intrest5
Strike
8
8
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price12.49Apr 21, 2025
Change
00%
Bid13.65
Ask14.4
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price12.09Apr 21, 2025
Change
00%
Bid13.1
Ask13.85
volume0
Intrest2
Strike
9
9
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price11.58Apr 21, 2025
Change
00%
Bid11.55
Ask12.85
volume0
Intrest65
Strike
10
10
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest111
Last Price8.48Apr 14, 2025
Change
00%
Bid11.55
Ask12.3
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask12.45
volume0
Intrest0
Strike
11
11
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid10.55
Ask11.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price8.8Apr 21, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest4
Strike
12
12
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Last Price-
Change
-
Bid9.55
Ask10.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Apr 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest15
Last Price9.05Apr 17, 2025
Change
00%
Bid9.15
Ask9.9
volume0
Intrest8
Strike
13
13
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest111
Last Price-
Change
-
Bid8.7
Ask9.45
volume0
Intrest0
Strike
13.5
13.5
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest25
Last Price6.25Mar 14, 2025
Change
00%
Bid8.05
Ask8.85
volume0
Intrest1
Strike
14
14
Last Price0.07Apr 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest221
Last Price7.37Apr 17, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest2
Strike
14.5
14.5
Last Price0.31Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price6.3Apr 21, 2025
Change
00%
Bid7.25
Ask7.9
volume0
Intrest21
Strike
15
15
Last Price0.03Apr 21, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest872
Last Price6.75Apr 17, 2025
Change
00%
Bid6.75
Ask7.55
volume0
Intrest7
Strike
15.5
15.5
Last Price0.07Apr 21, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest41
Last Price5.05Apr 21, 2025
Change
00%
Bid6.15
Ask7
volume0
Intrest16
Strike
16
16
Last Price0.04Apr 21, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest475
Last Price5.41Apr 17, 2025
Change
00%
Bid5.65
Ask6.6
volume0
Intrest2
Strike
16.5
16.5
Last Price0.06Apr 21, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest125
Last Price4.9Apr 21, 2025
Change
00%
Bid5.2
Ask5.95
volume0
Intrest40
Strike
17
17
Last Price0.04Apr 21, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest1473
Last Price4.7Apr 17, 2025
Change
00%
Bid4.75
Ask6.1
volume0
Intrest151
Strike
17.5
17.5
Last Price0.08Apr 21, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest435
Last Price3.55Apr 21, 2025
Change
00%
Bid3.75
Ask5
volume0
Intrest319
Strike
18
18
Last Price0.08Apr 21, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest681
Last Price4.01Apr 21, 2025
Change
00%
Bid3.8
Ask4.55
volume0
Intrest122
Strike
18.5
18.5
Last Price0.12Apr 21, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest194
Last Price3.68Apr 21, 2025
Change
00%
Bid3.55
Ask3.95
volume0
Intrest408
Strike
19
19
Last Price0.16Apr 21, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest558
Last Price3.09Apr 21, 2025
Change
00%
Bid2.78
Ask4.1
volume0
Intrest246
Strike
19.5
19.5
Last Price0.21Apr 21, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest396
Last Price2.71Apr 21, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest819
Strike
20
20
Last Price0.27Apr 21, 2025
Change
00%
Bid0.27
Ask0.28
volume0
Intrest1205
Last Price2.36Apr 21, 2025
Change
00%
Bid2.16
Ask2.6
volume0
Intrest531
Strike
20.5
20.5
Last Price0.39Apr 21, 2025
Change
00%
Bid0.35
Ask0.48
volume0
Intrest605
Last Price1.95Apr 21, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest644
Strike
21
21
Last Price0.48Apr 21, 2025
Change
00%
Bid0.45
Ask0.52
volume0
Intrest1629
Last Price1.65Apr 21, 2025
Change
00%
Bid1.65
Ask1.73
volume0
Intrest769
Strike
21.5
21.5
Last Price0.65Apr 21, 2025
Change
00%
Bid0.64
Ask0.7
volume0
Intrest301
Last Price1.34Apr 21, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest2476
Strike
22
22
Last Price0.92Apr 21, 2025
Change
00%
Bid0.82
Ask0.91
volume0
Intrest623
Last Price1.1Apr 21, 2025
Change
00%
Bid1.05
Ask1.14
volume0
Intrest688
Strike
22.5
22.5
Last Price1.19Apr 21, 2025
Change
00%
Bid0.98
Ask1.2
volume0
Intrest200
Last Price0.92Apr 21, 2025
Change
00%
Bid0.67
Ask1.08
volume0
Intrest1242
Strike
23
23
Last Price1.72Apr 21, 2025
Change
00%
Bid1.17
Ask1.65
volume0
Intrest172
Last Price0.72Apr 21, 2025
Change
00%
Bid0.69
Ask0.78
volume0
Intrest282
Strike
23.5
23.5
Last Price2.9Apr 21, 2025
Change
00%
Bid1.61
Ask2.2
volume0
Intrest15
Last Price0.6Apr 21, 2025
Change
00%
Bid0.56
Ask0.61
volume0
Intrest505
Strike
24
24
Last Price2.29Apr 21, 2025
Change
00%
Bid1.94
Ask2.47
volume0
Intrest55
Last Price0.51Apr 21, 2025
Change
00%
Bid0.27
Ask0.5
volume0
Intrest160
Strike
24.5
24.5
Last Price2.48Apr 21, 2025
Change
00%
Bid2.01
Ask2.71
volume0
Intrest14
Last Price0.39Apr 21, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest3735
Strike
25
25
Last Price3.33Apr 21, 2025
Change
00%
Bid2.66
Ask3.25
volume0
Intrest134
Last Price0.21Apr 21, 2025
Change
00%
Bid0.23
Ask0.4
volume0
Intrest122
Strike
25.5
25.5
Last Price3.7Apr 21, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1
Last Price0.26Apr 21, 2025
Change
00%
Bid0.23
Ask0.28
volume0
Intrest719
Strike
26
26
Last Price4.37Apr 21, 2025
Change
00%
Bid3.55
Ask4.05
volume0
Intrest4
Last Price0.23Apr 21, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest115
Strike
26.5
26.5
Last Price-
Change
-
Bid3.95
Ask4.5
volume0
Intrest0
Last Price0.18Apr 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1431
Strike
27
27
Last Price5.82Apr 21, 2025
Change
00%
Bid3.7
Ask5.05
volume0
Intrest4
Last Price0.18Apr 21, 2025
Change
00%
Bid0.03
Ask0.17
volume0
Intrest51
Strike
27.5
27.5
Last Price5.3Apr 17, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest2
Last Price0.13Apr 21, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest5056
Strike
28
28
Last Price6.6Apr 21, 2025
Change
00%
Bid5.25
Ask6.05
volume0
Intrest25
Last Price0.1Apr 21, 2025
Change
00%
Bid0.09
Ask0.29
volume0
Intrest51
Strike
28.5
28.5
Last Price-
Change
-
Bid5.75
Ask6.45
volume0
Intrest0
Last Price0.11Apr 21, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest427
Strike
29
29
Last Price7.03Apr 17, 2025
Change
00%
Bid6.15
Ask7.1
volume0
Intrest5
Last Price0.05Apr 21, 2025
Change
00%
Bid0.07
Ask0.27
volume0
Intrest62
Strike
29.5
29.5
Last Price8.56Apr 21, 2025
Change
00%
Bid6.7
Ask7.55
volume0
Intrest3
Last Price0.09Apr 21, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest7854
Strike
30
30
Last Price8Apr 21, 2025
Change
00%
Bid7.3
Ask7.85
volume0
Intrest29
Last Price0.07Apr 21, 2025
Change
00%
Bid0.04
Ask0.2
volume0
Intrest106
Strike
30.5
30.5
Last Price-
Change
-
Bid7.75
Ask8.5
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid0.03
Ask0.78
volume0
Intrest151
Strike
31
31
Last Price13.54Apr 09, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid8.7
Ask9.45
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid0.02
Ask0.18
volume0
Intrest259
Strike
32
32
Last Price10.04Apr 17, 2025
Change
00%
Bid9.2
Ask10
volume0
Intrest1
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest13
Strike
32.5
32.5
Last Price-
Change
-
Bid9.7
Ask10.45
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
33
33
Last Price11.51Apr 17, 2025
Change
00%
Bid10.25
Ask10.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
33.5
33.5
Last Price11.35Apr 17, 2025
Change
00%
Bid10.7
Ask11.5
volume0
Intrest1
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest13
Strike
34
34
Last Price12.78Apr 21, 2025
Change
00%
Bid11.25
Ask11.95
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid11.7
Ask12.95
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest251
Strike
35
35
Last Price14.05Apr 21, 2025
Change
00%
Bid12.2
Ask12.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
35.5
35.5
Last Price15.55Apr 15, 2025
Change
00%
Bid12.7
Ask13.35
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid13.2
Ask13.9
volume0
Intrest0
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid13.7
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.25
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid14.75
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.25
Ask16.5
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest217
Strike
40
40
Last Price20.4Apr 16, 2025
Change
00%
Bid17.25
Ask17.8
volume0
Intrest13
Last Price0.02Apr 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2011
Strike
45
45
Last Price25.11Apr 09, 2025
Change
00%
Bid21.5
Ask23.5
volume0
Intrest0