$10.41
-0.57-5.19%
Últ. Act.: Feb 17, 12:53 PM
Comments
Loading...
Trump Media & Technology Group Corp Cadena de Opciones
DJTNASDAQ
Trump Media & Tech Gr (NASDAQ:DJT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trump Media & Tech Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trump Media & Tech Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.23Feb 06, 2026
Change
-0%
Bid5.8
Ask6.65
volume0
Intrest2
Strike
5
5
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest10
Last Price5.21Feb 06, 2026
Change
-0%
Bid4.8
Ask5.85
volume0
Intrest18
Strike
6
6
Last Price0.27Feb 06, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest14
Last Price4.28Feb 06, 2026
Change
-0%
Bid3.7
Ask4.85
volume0
Intrest21
Strike
7
7
Last Price0.23Feb 06, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest10
Last Price3.39Feb 06, 2026
Change
-0%
Bid3.05
Ask3.7
volume0
Intrest10
Strike
8
8
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest5
Last Price3.27Feb 05, 2026
Change
-0%
Bid2.61
Ask3.25
volume0
Intrest12
Strike
8.5
8.5
Last Price0.01Jan 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price2.28Feb 06, 2026
Change
-0%
Bid1.89
Ask2.79
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.95Feb 06, 2026
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest154
Last Price1.88Feb 05, 2026
Change
-0%
Bid0.8
Ask1.85
volume0
Intrest44
Strike
10
10
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest840
Last Price0.76Feb 06, 2026
Change
-0%
Bid0.6
Ask1.29
volume0
Intrest10
Strike
10.5
10.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Last Price0.45Feb 06, 2026
Change
-0%
Bid0.27
Ask0.67
volume0
Intrest452
Strike
11
11
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest434
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest359
Strike
11.5
11.5
Last Price0.06Feb 06, 2026
Change
-0%
Bid0.02
Ask0.26
volume0
Intrest2907
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest923
Strike
12
12
Last Price0.61Feb 06, 2026
Change
-0%
Bid0.31
Ask0.93
volume0
Intrest2298
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3307
Strike
12.5
12.5
Last Price1Feb 06, 2026
Change
-0%
Bid0.9
Ask1.4
volume0
Intrest1040
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7658
Strike
13
13
Last Price1.55Feb 06, 2026
Change
-0%
Bid1.25
Ask1.84
volume0
Intrest379
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest837
Strike
13.5
13.5
Last Price2.06Feb 06, 2026
Change
-0%
Bid1.68
Ask2.54
volume0
Intrest324
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3588
Strike
14
14
Last Price2.6Feb 06, 2026
Change
-0%
Bid2.19
Ask3.2
volume0
Intrest341
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15711
Strike
14.5
14.5
Last Price3.17Feb 06, 2026
Change
-0%
Bid2.61
Ask3.3
volume0
Intrest103
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1918
Strike
15
15
Last Price3.56Feb 05, 2026
Change
-0%
Bid2.89
Ask5
volume0
Intrest1
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest160
Strike
15.5
15.5
Last Price4.15Feb 06, 2026
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest136
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest948
Strike
16
16
Last Price3.73Feb 04, 2026
Change
-0%
Bid3.45
Ask5.2
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest164
Strike
16.5
16.5
Last Price4.9Feb 05, 2026
Change
-0%
Bid3.95
Ask6.5
volume0
Intrest9
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest426
Strike
17
17
Last Price5.77Feb 06, 2026
Change
-0%
Bid4.45
Ask7
volume0
Intrest14
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest194
Strike
17.5
17.5
Last Price5.19Feb 03, 2026
Change
-0%
Bid4.95
Ask7.5
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Strike
18
18
Last Price6.62Feb 06, 2026
Change
-0%
Bid5.45
Ask8
volume0
Intrest11
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest107
Strike
18.5
18.5
Last Price-
Change
-
Bid5.95
Ask8.5
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest744
Strike
19
19
Last Price6.77Feb 03, 2026
Change
-0%
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.03Feb 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest16
Strike
19.5
19.5
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest908
Strike
20
20
Last Price7.75Feb 03, 2026
Change
-0%
Bid7.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Last Price0.09Jan 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Strike
22
22
Last Price8.62Jan 30, 2026
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.75
Ask12.7
volume0
Intrest0
Last Price0.09Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23.5
23.5
Last Price11.11Feb 04, 2026
Change
-0%
Bid11.7
Ask12.75
volume0
Intrest0
Last Price0.36Jan 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
24
24
Last Price12.16Feb 05, 2026
Change
-0%
Bid12.35
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24.5
24.5
Last Price12.56Feb 05, 2026
Change
-0%
Bid12.65
Ask13.9
volume0
Intrest1
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest48
Strike
25
25
Last Price12.32Feb 02, 2026
Change
-0%
Bid12.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25.5
25.5
Last Price13.26Feb 03, 2026
Change
-0%
Bid12.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price13.66Feb 03, 2026
Change
-0%
Bid13.45
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26.5
26.5
Last Price15.21Feb 06, 2026
Change
-0%
Bid13.95
Ask16.35
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
27
27
Last Price15.67Feb 06, 2026
Change
-0%
Bid15.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27.5
27.5
Last Price16.2Feb 06, 2026
Change
-0%
Bid14.95
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price16.72Feb 06, 2026
Change
-0%
Bid15.45
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28.5
28.5
Last Price17.18Feb 06, 2026
Change
-0%
Bid15.95
Ask18.4
volume0
Intrest0
Last Price0.01Jan 30, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest88
Strike
30
30
Last Price17.65Feb 03, 2026
Change
-0%
Bid18.35
Ask19.2
volume0
Intrest0