$21.84
0.452.10%
al cierre: -
$21.94
0.100.46%
After hour: 7:59 PM EDT
Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trump Media & Tech Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trump Media & Tech Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.48May 23, 2025
Change
00%
Bid20.45
Ask21
volume0
Intrest0
Strike
5
5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid17.95
Ask18.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.2May 14, 2025
Change
00%
Bid16.45
Ask16.9
volume0
Intrest5
Strike
9
9
Last Price0.36Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price16.2May 14, 2025
Change
00%
Bid15.5
Ask15.95
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.64May 22, 2025
Change
00%
Bid14.45
Ask14.95
volume0
Intrest1
Strike
11
11
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest2
Last Price12.84May 22, 2025
Change
00%
Bid13.45
Ask13.95
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask12.85
volume0
Intrest0
Strike
13
13
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest400
Last Price-
Change
-
Bid11.45
Ask11.8
volume0
Intrest0
Strike
14
14
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price7.2Apr 21, 2025
Change
00%
Bid10.95
Ask11.45
volume0
Intrest2
Strike
14.5
14.5
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Last Price9.87May 16, 2025
Change
00%
Bid10.45
Ask10.95
volume0
Intrest5
Strike
15
15
Last Price0.44Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price9.43Apr 29, 2025
Change
00%
Bid9.95
Ask10.5
volume0
Intrest10
Strike
15.5
15.5
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest16
Last Price8.18May 07, 2025
Change
00%
Bid9.45
Ask9.9
volume0
Intrest23
Strike
16
16
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price8.33May 21, 2025
Change
00%
Bid8.95
Ask9.45
volume0
Intrest0
Strike
16.5
16.5
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price7.49May 23, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest16
Strike
17
17
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price7.17May 23, 2025
Change
00%
Bid7.95
Ask8.3
volume0
Intrest15
Strike
17.5
17.5
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price6.5May 23, 2025
Change
00%
Bid7.45
Ask7.9
volume0
Intrest14
Strike
18
18
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest40
Last Price5.88May 23, 2025
Change
00%
Bid6.95
Ask7.45
volume0
Intrest84
Strike
18.5
18.5
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest230
Last Price5.41May 23, 2025
Change
00%
Bid6.45
Ask6.95
volume0
Intrest88
Strike
19
19
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price5.65May 21, 2025
Change
00%
Bid6.05
Ask6.45
volume0
Intrest17
Strike
19.5
19.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Last Price5.7May 23, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest187
Strike
20
20
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest301
Last Price5.22May 23, 2025
Change
00%
Bid4.95
Ask5.45
volume0
Intrest21
Strike
20.5
20.5
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest43
Last Price4.55May 23, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest151
Strike
21
21
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Last Price3.3May 23, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest39
Strike
21.5
21.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest89
Last Price3.44May 23, 2025
Change
00%
Bid3.6
Ask3.95
volume0
Intrest62
Strike
22
22
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Last Price3.15May 23, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest103
Strike
22.5
22.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest779
Last Price2.84May 23, 2025
Change
00%
Bid2.59
Ask2.84
volume0
Intrest83
Strike
23
23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Last Price1.94May 23, 2025
Change
00%
Bid1.95
Ask2.51
volume0
Intrest147
Strike
23.5
23.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest737
Last Price1.47May 23, 2025
Change
00%
Bid1.53
Ask2.4
volume0
Intrest614
Strike
24
24
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1508
Last Price1.2May 23, 2025
Change
00%
Bid1.11
Ask1.9
volume0
Intrest187
Strike
24.5
24.5
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1502
Last Price0.75May 23, 2025
Change
00%
Bid0.7
Ask0.79
volume0
Intrest1541
Strike
25
25
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1778
Last Price0.27May 23, 2025
Change
00%
Bid0.2
Ask0.32
volume0
Intrest708
Strike
25.5
25.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest191
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1165
Strike
26
26
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest439
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest693
Strike
26.5
26.5
Last Price1.35May 23, 2025
Change
00%
Bid0.53
Ask1.06
volume0
Intrest40
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1142
Strike
27
27
Last Price1.56May 23, 2025
Change
00%
Bid0.78
Ask1.57
volume0
Intrest33
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest446
Strike
27.5
27.5
Last Price2.29May 16, 2025
Change
00%
Bid0.71
Ask2.23
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest814
Strike
28
28
Last Price2.57May 23, 2025
Change
00%
Bid1.81
Ask2.64
volume0
Intrest21
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest365
Strike
28.5
28.5
Last Price-
Change
-
Bid2.22
Ask3.6
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1075
Strike
29
29
Last Price4.7May 23, 2025
Change
00%
Bid2.56
Ask4.45
volume0
Intrest1
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest99
Strike
29.5
29.5
Last Price-
Change
-
Bid3.15
Ask4.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1626
Strike
30
30
Last Price5.09May 23, 2025
Change
00%
Bid3.55
Ask5.55
volume0
Intrest9
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
30.5
30.5
Last Price5.84May 23, 2025
Change
00%
Bid4.05
Ask5.4
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest703
Strike
31
31
Last Price6May 15, 2025
Change
00%
Bid4.6
Ask6.35
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
31.5
31.5
Last Price6.5Apr 29, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
32
32
Last Price-
Change
-
Bid4.45
Ask8.35
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Strike
32.5
32.5
Last Price8.25May 23, 2025
Change
00%
Bid5.2
Ask8.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest369
Strike
33
33
Last Price8.65May 23, 2025
Change
00%
Bid5.5
Ask9.35
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest35
Strike
33.5
33.5
Last Price-
Change
-
Bid6.6
Ask9.85
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest106
Strike
34
34
Last Price-
Change
-
Bid6.7
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.95
Ask10.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1059
Strike
35
35
Last Price8.5May 14, 2025
Change
00%
Bid7.45
Ask11.35
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.95
Ask11.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1557
Strike
36
36
Last Price11.9Apr 30, 2025
Change
00%
Bid8.45
Ask12.35
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
37
37
Last Price-
Change
-
Bid9.45
Ask13.35
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Strike
38
38
Last Price-
Change
-
Bid10.45
Ask14.35
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest45
Strike
39
39
Last Price14.21May 09, 2025
Change
00%
Bid11.45
Ask15.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Strike
40
40
Last Price-
Change
-
Bid12.45
Ask16.35
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Strike
41
41
Last Price-
Change
-
Bid13.5
Ask17.35
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
42
42
Last Price-
Change
-
Bid14.45
Ask18.35
volume0
Intrest0
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid15.45
Ask19.35
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
44
44
Last Price-
Change
-
Bid16.45
Ask20.35
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest90
Strike
45
45
Last Price-
Change
-
Bid17.45
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid18.45
Ask22.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid19.45
Ask23.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid20.45
Ask24.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price23.94May 19, 2025
Change
00%
Bid21.45
Ask25.35
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
50
50
Last Price24.89May 19, 2025
Change
00%
Bid22.45
Ask26.35
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
51
51
Last Price25.85May 19, 2025
Change
00%
Bid23.95
Ask27.35
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
52
52
Last Price26.78May 19, 2025
Change
00%
Bid24.95
Ask28.35
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Strike
53
53
Last Price-
Change
-
Bid25.95
Ask29.35
volume0
Intrest0