$35.79
0.561.59%
al cierre: -
$35.76
-0.03-0.08%
After hour: Dec 24, 4:58 PM EDT
Comments
Loading...
Trump Media & Technology (NASDAQ:DJT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trump Media & Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trump Media & Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.83Dec 20, 2024
Change
00%
Bid21.1
Ask21.4
volume0
Intrest10
Strike
14.5
14.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest286
Last Price15.64Nov 27, 2024
Change
00%
Bid20.2
Ask21.3
volume0
Intrest0
Strike
15
15
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price-
Change
-
Bid18.8
Ask21.65
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask21.15
volume0
Intrest0
Strike
16
16
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest64
Last Price14.58Nov 12, 2024
Change
00%
Bid18.4
Ask19.8
volume0
Intrest0
Strike
16.5
16.5
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest16
Last Price17.5Dec 04, 2024
Change
00%
Bid17.05
Ask19.85
volume0
Intrest0
Strike
17
17
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest19
Last Price14.41Nov 12, 2024
Change
00%
Bid17.4
Ask18.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.51Nov 21, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest6
Last Price-
Change
-
Bid16.6
Ask18.4
volume0
Intrest0
Strike
18
18
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest100
Last Price12.15Nov 26, 2024
Change
00%
Bid16.5
Ask18
volume0
Intrest1
Strike
18.5
18.5
Last Price0.14Dec 02, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest7
Last Price14.95Nov 11, 2024
Change
00%
Bid14.5
Ask17.15
volume0
Intrest0
Strike
19
19
Last Price0.42Dec 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest28
Last Price16.1Dec 04, 2024
Change
00%
Bid15.05
Ask17.55
volume0
Intrest0
Strike
19.5
19.5
Last Price0.18Nov 29, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest15
Last Price15.35Dec 23, 2024
Change
00%
Bid14.25
Ask16
volume0
Intrest15
Strike
20
20
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Last Price14.7Dec 18, 2024
Change
00%
Bid14.65
Ask16.4
volume0
Intrest0
Strike
20.5
20.5
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest14
Last Price14.7Dec 24, 2024
Change
0.030.2%
Bid14.35
Ask15.1
volume1
Intrest1
Strike
21
21
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest42
Last Price10.1Dec 02, 2024
Change
00%
Bid13.25
Ask15
volume0
Intrest0
Strike
21.5
21.5
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price12.2Dec 05, 2024
Change
00%
Bid12.6
Ask14.2
volume0
Intrest1
Strike
22
22
Last Price0.01Dec 24, 2024
Change
0.0375%
Bid-
Ask0.02
volume3
Intrest42
Last Price-
Change
-
Bid12.25
Ask14.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price10.3Dec 03, 2024
Change
00%
Bid11.55
Ask14.1
volume0
Intrest0
Strike
23
23
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
23.5
23.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest27
Last Price14.15Dec 18, 2024
Change
00%
Bid10.7
Ask12.9
volume0
Intrest3
Strike
24
24
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest232
Last Price9.55Dec 23, 2024
Change
00%
Bid10.3
Ask12.15
volume0
Intrest1
Strike
24.5
24.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest1493
Last Price10.9Dec 24, 2024
Change
0.626.03%
Bid10.5
Ask11
volume1
Intrest11
Strike
25
25
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.02
volume13
Intrest608
Last Price10.5Dec 19, 2024
Change
00%
Bid9.35
Ask11
volume0
Intrest0
Strike
25.5
25.5
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest53
Last Price10.05Dec 24, 2024
Change
0.88.65%
Bid8.25
Ask10
volume2
Intrest8
Strike
26
26
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Last Price7.95Dec 20, 2024
Change
00%
Bid7
Ask10.05
volume0
Intrest7
Strike
26.5
26.5
Last Price0.23Dec 12, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest53
Last Price10.45Dec 17, 2024
Change
00%
Bid8.15
Ask9.55
volume0
Intrest3
Strike
27
27
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1382
Last Price10.54Dec 16, 2024
Change
00%
Bid7.7
Ask9.1
volume0
Intrest12
Strike
27.5
27.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest448
Last Price7.76Dec 24, 2024
Change
0.9113.28%
Bid6.9
Ask8.35
volume3
Intrest17
Strike
28
28
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price6.95Dec 06, 2024
Change
00%
Bid6.05
Ask8
volume0
Intrest44
Strike
28.5
28.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest227
Last Price4.75Dec 20, 2024
Change
00%
Bid4.5
Ask7.4
volume0
Intrest17
Strike
29
29
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume15
Intrest1956
Last Price4.85Dec 23, 2024
Change
00%
Bid6.1
Ask7.25
volume0
Intrest125
Strike
29.5
29.5
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.18
volume2
Intrest253
Last Price6.01Dec 24, 2024
Change
1.0621.41%
Bid5.55
Ask5.9
volume19
Intrest277
Strike
30
30
Last Price0.02Dec 24, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume24
Intrest2504
Last Price5.31Dec 24, 2024
Change
0.214.12%
Bid5.1
Ask5.45
volume27
Intrest108
Strike
30.5
30.5
Last Price0.01Dec 24, 2024
Change
0.0480%
Bid-
Ask0.33
volume1
Intrest437
Last Price5.12Dec 24, 2024
Change
0.8921.04%
Bid4.6
Ask4.9
volume7
Intrest921
Strike
31
31
Last Price0.02Dec 24, 2024
Change
0.0360%
Bid0.02
Ask0.2
volume7
Intrest249
Last Price4.28Dec 24, 2024
Change
0.4812.63%
Bid2.78
Ask4.4
volume7
Intrest110
Strike
31.5
31.5
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume37
Intrest518
Last Price3.76Dec 24, 2024
Change
0.4613.94%
Bid3.7
Ask3.9
volume3
Intrest686
Strike
32
32
Last Price0.04Dec 24, 2024
Change
0.0450%
Bid0.03
Ask0.04
volume431
Intrest548
Last Price3.47Dec 24, 2024
Change
0.9839.36%
Bid2.84
Ask3.65
volume35
Intrest176
Strike
32.5
32.5
Last Price0.06Dec 24, 2024
Change
0.0225%
Bid0.03
Ask0.05
volume175
Intrest638
Last Price2.83Dec 24, 2024
Change
0.3112.3%
Bid2.75
Ask2.98
volume90
Intrest791
Strike
33
33
Last Price0.06Dec 24, 2024
Change
0.0650%
Bid0.05
Ask0.06
volume152
Intrest1552
Last Price2.56Dec 24, 2024
Change
0.3113.78%
Bid2.2
Ask2.45
volume46
Intrest663
Strike
33.5
33.5
Last Price0.08Dec 24, 2024
Change
0.1260%
Bid0.06
Ask0.08
volume183
Intrest766
Last Price1.87Dec 24, 2024
Change
0.073.89%
Bid1.74
Ask1.96
volume257
Intrest1125
Strike
34
34
Last Price0.12Dec 24, 2024
Change
0.262.5%
Bid0.1
Ask0.12
volume268
Intrest779
Last Price1.45Dec 24, 2024
Change
0.2722.88%
Bid1.24
Ask1.52
volume40
Intrest477
Strike
34.5
34.5
Last Price0.18Dec 24, 2024
Change
0.2255%
Bid0.17
Ask0.2
volume237
Intrest578
Last Price1.11Dec 24, 2024
Change
0.1920.65%
Bid1.01
Ask1.13
volume422
Intrest1957
Strike
35
35
Last Price0.3Dec 24, 2024
Change
0.3855.88%
Bid0.29
Ask0.32
volume489
Intrest862
Last Price0.73Dec 24, 2024
Change
0.057.35%
Bid0.7
Ask0.83
volume1144
Intrest1609
Strike
35.5
35.5
Last Price0.44Dec 24, 2024
Change
0.4952.69%
Bid0.44
Ask0.53
volume228
Intrest468
Last Price0.55Dec 24, 2024
Change
0.047.84%
Bid0.43
Ask0.57
volume2158
Intrest4237
Strike
36
36
Last Price0.73Dec 24, 2024
Change
0.5743.85%
Bid0.71
Ask1.02
volume140
Intrest475
Last Price0.36Dec 24, 2024
Change
0.0410%
Bid0.32
Ask0.39
volume618
Intrest870
Strike
36.5
36.5
Last Price1.1Dec 24, 2024
Change
0.4328.1%
Bid1.03
Ask1.6
volume97
Intrest204
Last Price0.26Dec 24, 2024
Change
0.027.14%
Bid0.21
Ask0.27
volume733
Intrest2658
Strike
37
37
Last Price1.46Dec 24, 2024
Change
0.629.13%
Bid1.41
Ask1.72
volume52
Intrest219
Last Price0.17Dec 24, 2024
Change
0.0315%
Bid0.12
Ask0.19
volume1010
Intrest710
Strike
37.5
37.5
Last Price1.89Dec 24, 2024
Change
1.2539.81%
Bid1.81
Ask2.02
volume15
Intrest151
Last Price0.11Dec 24, 2024
Change
0.0738.89%
Bid0.11
Ask0.13
volume838
Intrest2548
Strike
38
38
Last Price2.32Dec 24, 2024
Change
1.0831.76%
Bid1.93
Ask2.48
volume20
Intrest285
Last Price0.1Dec 24, 2024
Change
0.0428.57%
Bid0.08
Ask0.11
volume475
Intrest348
Strike
38.5
38.5
Last Price2.6Dec 24, 2024
Change
0.9426.55%
Bid2.69
Ask3.6
volume32
Intrest79
Last Price0.06Dec 24, 2024
Change
0.0545.45%
Bid0.06
Ask0.08
volume179
Intrest887
Strike
39
39
Last Price3.21Dec 24, 2024
Change
0.6917.69%
Bid2.96
Ask4.05
volume39
Intrest383
Last Price0.06Dec 24, 2024
Change
0.0333.33%
Bid0.04
Ask0.08
volume29
Intrest393
Strike
39.5
39.5
Last Price3.7Dec 24, 2024
Change
0.7917.59%
Bid3.65
Ask4.45
volume8
Intrest45
Last Price0.06Dec 24, 2024
Change
0.0225%
Bid0.05
Ask0.06
volume435
Intrest1872
Strike
40
40
Last Price4.12Dec 24, 2024
Change
0.7515.4%
Bid3.5
Ask4.45
volume22
Intrest217
Last Price0.04Dec 24, 2024
Change
0.0233.33%
Bid0.03
Ask0.05
volume304
Intrest402
Strike
40.5
40.5
Last Price4.47Dec 24, 2024
Change
1.0229.57%
Bid2.67
Ask6.65
volume6
Intrest10
Last Price0.04Dec 24, 2024
Change
0.0120%
Bid0.02
Ask0.07
volume79
Intrest534
Strike
41
41
Last Price5.25Dec 24, 2024
Change
0.7712.79%
Bid4.75
Ask5.75
volume1
Intrest39
Last Price0.02Dec 24, 2024
Change
0.1386.67%
Bid0.03
Ask0.04
volume9
Intrest63
Strike
41.5
41.5
Last Price6.47Dec 23, 2024
Change
00%
Bid3.7
Ask7.35
volume0
Intrest36
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid-
Ask0.05
volume99
Intrest407
Strike
42
42
Last Price6Dec 24, 2024
Change
0.811.76%
Bid4.75
Ask7.75
volume7
Intrest41
Last Price0.04Dec 24, 2024
Change
0.0120%
Bid0.02
Ask0.04
volume39
Intrest179
Strike
42.5
42.5
Last Price7.7Dec 18, 2024
Change
00%
Bid4.85
Ask8.45
volume0
Intrest2
Last Price0.04Dec 24, 2024
Change
0.0120%
Bid0.02
Ask0.04
volume18
Intrest433
Strike
43
43
Last Price5.91Dec 18, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest4
Last Price0.11Dec 24, 2024
Change
0.11000%
Bid-
Ask0.11
volume2
Intrest61
Strike
43.5
43.5
Last Price9.19Dec 20, 2024
Change
00%
Bid5.65
Ask9.85
volume0
Intrest7
Last Price0.01Dec 23, 2024
Change
00%
Bid0.02
Ask0.14
volume0
Intrest123
Strike
44
44
Last Price8.25Dec 24, 2024
Change
0.677.51%
Bid6.15
Ask10.35
volume6
Intrest5
Last Price0.04Dec 24, 2024
Change
0.1173.33%
Bid-
Ask0.04
volume25
Intrest53
Strike
44.5
44.5
Last Price-
Change
-
Bid6.65
Ask10.4
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume118
Intrest745
Strike
45
45
Last Price8.94Dec 24, 2024
Change
1.6715.74%
Bid8.25
Ask9.75
volume11
Intrest68
Last Price0.02Dec 24, 2024
Change
0.183.33%
Bid-
Ask0.04
volume23
Intrest126
Strike
45.5
45.5
Last Price-
Change
-
Bid8.05
Ask11.1
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest343
Strike
46
46
Last Price12.85Dec 20, 2024
Change
00%
Bid8
Ask11.25
volume0
Intrest1
Last Price0.04Dec 24, 2024
Change
0.1477.78%
Bid-
Ask0.28
volume1
Intrest66
Strike
46.5
46.5
Last Price-
Change
-
Bid10.15
Ask11.1
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.23
volume21
Intrest134
Strike
47
47
Last Price12.07Dec 11, 2024
Change
00%
Bid10.7
Ask12.1
volume0
Intrest1
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest73
Strike
47.5
47.5
Last Price11Dec 13, 2024
Change
00%
Bid10.9
Ask14
volume0
Intrest2
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest476
Strike
48
48
Last Price10.2Dec 17, 2024
Change
00%
Bid11.6
Ask13.35
volume0
Intrest2
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Strike
48.5
48.5
Last Price-
Change
-
Bid12.15
Ask13.4
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume3
Intrest326
Strike
49
49
Last Price11.85Dec 16, 2024
Change
00%
Bid11
Ask15.3
volume0
Intrest2
Last Price0.02Dec 24, 2024
Change
0.01100%
Bid-
Ask0.03
volume174
Intrest1413
Strike
50
50
Last Price14.25Dec 24, 2024
Change
0.714.75%
Bid13.75
Ask15.25
volume6
Intrest28
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Strike
51
51
Last Price15.39Dec 19, 2024
Change
00%
Bid14.3
Ask17
volume0
Intrest20
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
52
52
Last Price13.82Dec 18, 2024
Change
00%
Bid15
Ask16.75
volume0
Intrest0
Last Price0.19Dec 17, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest55
Strike
53
53
Last Price-
Change
-
Bid16.2
Ask18.95
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest84
Strike
54
54
Last Price-
Change
-
Bid17.55
Ask19.05
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.16
volume19
Intrest160
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask20.35
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest99
Strike
56
56
Last Price-
Change
-
Bid19.1
Ask21.45
volume0
Intrest0
Last Price0.26Dec 13, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest3
Strike
57
57
Last Price24Dec 20, 2024
Change
00%
Bid20
Ask22.35
volume0
Intrest6
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest7
Strike
58
58
Last Price24.16Dec 20, 2024
Change
00%
Bid21.05
Ask23.5
volume0
Intrest6
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Strike
59
59
Last Price-
Change
-
Bid22.05
Ask24.5
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest1690
Strike
60
60
Last Price31.76Nov 12, 2024
Change
00%
Bid23.1
Ask25.5
volume0
Intrest1
Last Price0.23Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Strike
61
61
Last Price-
Change
-
Bid24
Ask26.8
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Strike
62
62
Last Price-
Change
-
Bid25.1
Ask27.75
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Strike
63
63
Last Price-
Change
-
Bid26.1
Ask28.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid26.85
Ask29.75
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.0375%
Bid-
Ask0.02
volume10
Intrest143
Strike
65
65
Last Price-
Change
-
Bid27.5
Ask30.75
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
66
66
Last Price-
Change
-
Bid28.4
Ask31.9
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume70
Intrest2797
Strike
67
67
Last Price35.88Dec 02, 2024
Change
00%
Bid29.95
Ask32.65
volume0
Intrest10
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume110
Intrest513
Strike
70
70
Last Price-
Change
-
Bid32.95
Ask35.45
volume0
Intrest0